Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02526751 | + 0.1% | 1475.6 | Ethereum |
ZEC | 0.00036353 | - 1.4% | 422.4 | Zcash |
LTC | 0.00080069 | - 0.8% | 176.2 | Litecoin |
ETC | 0.00015544 | - 1.8% | 103.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000048 | + 4.4% | 99.4 | YoChat Token |
DASH | 0.00019023 | - 2.2% | 44 | DASH |
XRP-BTC | 0.00002468 | + 3.4% | 43 | Ripple |
DOGE-BTC | 0.00000167 | - 0.6% | 22.5 | Dogecoin |
SHIB-USDTb | T0.00001341 | + 1% | 19.4 | SHIBA INU |
TRX-BTC | 0.00000251 | - 2.4% | 9.9 | Tron Token |
BCHABC | 0.00015209 | + 1.9% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.02516877 | + 0.1% | 5.2 | Ethereum |
FLOKIb-USDTb | T0.00009744 | - 0.4% | 4.7 | FLOKI BEP20 |
BTC-USDTt | T119823.17 | + 0.9% | 2.7 | Bitcoin |
BONUS-DOGE | D0.00186928 | + 0.4% | 2.3 | BONUS |
BTC-RUR | R8964079.35 | + 1.3% | 1.4 | Bitcoin |
BTC | T121947.53 | + 3.3% | 1.1 | Bitcoin |
BTC-USDT | T119808.05 | + 1% | 1.1 | Bitcoin |
TRX | 0.00000250 | - 2% | 1.1 | Tron Token |
BNB-BTC | 0.00576688 | - 1.2% | 0.8 | BNB BSC |
ETH-USDT | T3012.8586975 | + 1.1% | 0.8 | Ethereum |
DOGE-ETH | E0.00006646 | - 0.8% | 0.7 | Dogecoin |
BTC-USDTb | T119758.48 | + 1.1% | 0.7 | Bitcoin |
BTC | T119500.00 | - 0.4% | 0.7 | Bitcoin |
DOGE-USDT | T0.20018756 | + 0.4% | 0.6 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 3016.3370242 | + 1% | 0.4 | Ethereum |
USDT-RUR | R75.04 | + 0.4% | 0.4 | USDT ERC20 |
BIG-BTC | 0.03494481 | + 0.1% | 0.3 | BIG |
BTC | R8918216.27 | + 1.2% | 0.3 | Bitcoin |
BTC | $117001.00 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
DOGE | T0.20039520 | + 0.3% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R75.02 | + 0.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002521 | + 0.4% | 0.2 | TON Coin |
YO10-USDTt | T0.00087648 | - 3.5% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 459223.38977 | + 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R225567.31 | + 1.2% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- XNM / RUR
- Last: 0.00014600
- 24High: 0.00014600
- 24Low: 0.00014600
- 24V: 0 XNM
Price | XNM | RUR |
---|
0.00014600 | 2916.48982376 | 0.42580751 |
0.00014636 | 13981.13971483 | 2.04627960 |
0.00014700 | 4200.00000 | 0.61740000 |
0.00014800 | 4200.00000 | 0.62160000 |
0.00014900 | 4200.00000 | 0.62580000 |
0.00014999 | 12986.16972916 | 1.94779559 |
0.00015000 | 9200.00000 | 1.38000000 |
0.00015100 | 9200.00000 | 1.38920000 |
0.00015200 | 9200.00000 | 1.39840000 |
0.00015300 | 9200.00000 | 1.40760000 |
0.00015400 | 9200.00000 | 1.41680000 |
0.00015500 | 9200.00000 | 1.42600000 |
0.00015600 | 9200.00000 | 1.43520000 |
0.00015700 | 9200.00000 | 1.44440000 |
0.00015800 | 9200.00000 | 1.45360000 |
0.00015900 | 9200.00000 | 1.46280000 |
0.00016000 | 9200.00000 | 1.47200000 |
0.00016100 | 9200.00000 | 1.48120000 |
0.00016200 | 9200.00000 | 1.49040000 |
0.00016300 | 8500.00000 | 1.38550000 |
0.00016400 | 8500.00000 | 1.39400000 |
0.00016500 | 8500.00000 | 1.40250000 |
0.00016600 | 8500.00000 | 1.41100000 |
0.00016700 | 8500.00000 | 1.41950000 |
0.00016800 | 8500.00000 | 1.42800000 |
0.00016900 | 8500.00000 | 1.43650000 |
0.00017000 | 8500.00000 | 1.44500000 |
0.00017100 | 8100.00000 | 1.38510000 |
0.00017200 | 8500.00000 | 1.46200000 |
0.00017300 | 8500.00000 | 1.47050000 |
0.00017400 | 8500.00000 | 1.47900000 |
0.00017500 | 8500.00000 | 1.48750000 |
0.00024000 | 714.235400 | 0.17141649 |
0.00025000 | 694.396900 | 0.17359922 |
0.00026000 | 675.630700 | 0.17566398 |
0.00027000 | 666.578400 | 0.17997616 |
0.00028000 | 653.552700 | 0.18299475 |
0.00029000 | 4462.42383683 | 1.29410291 |
0.00030000 | 641.026200 | 0.19230786 |
0.00031000 | 631.022700 | 0.19561703 |
0.00032000 | 600.000000 | 0.19200000 |
0.00033000 | 554.060131 | 0.18283984 |
0.00034000 | 624.961500 | 0.21248691 |
0.00035000 | 624.961500 | 0.21873652 |
0.00036000 | 1802.45540 | 0.64888394 |
0.00037000 | 661.285700 | 0.24467570 |
0.00038000 | 64937.38127024 | 24.67620488 |
0.00038898 | 165514.06048481 | 64.38165924 |
0.00038900 | 1000.00000 | 0.38900000 |
0.00039900 | 12731.87981131 | 5.08002004 |
Price | XNM | RUR |
---|
0.00014100 | 1459.41638297 | 0.20577770 |
0.00014000 | 2214.28640 | 0.31000009 |
0.00013900 | 4500.00000 | 0.62550000 |
0.00013800 | 4500.00000 | 0.62100000 |
0.00013700 | 4500.00000 | 0.61650000 |
0.00013600 | 4500.00000 | 0.61200000 |
0.00013500 | 4500.00000 | 0.60750000 |
0.00013400 | 4500.00000 | 0.60300000 |
0.00013300 | 4500.00000 | 0.59850000 |
0.00013200 | 4500.00000 | 0.59400000 |
0.00013100 | 4500.00000 | 0.58950000 |
0.00013000 | 6661.54536311 | 0.86600089 |
0.00012900 | 4500.00000 | 0.58050000 |
0.00012800 | 4500.00000 | 0.57600000 |
0.00012700 | 4500.00000 | 0.57150000 |
0.00012600 | 6000.00000 | 0.75600000 |
0.00012500 | 4500.00000 | 0.56250000 |
0.00012400 | 4500.00000 | 0.55800000 |
0.00012300 | 3000.00000 | 0.36900000 |
0.00012200 | 3000.00000 | 0.36600000 |
0.00012100 | 3000.00000 | 0.36300000 |
0.00012000 | 3000.00000 | 0.36000000 |
0.00011900 | 3000.00000 | 0.35700000 |
0.00011800 | 3000.00000 | 0.35400000 |
0.00011700 | 3000.00000 | 0.35100000 |
0.00011600 | 3000.00000 | 0.34800000 |
0.00011500 | 3000.00000 | 0.34500000 |
0.00011400 | 3000.00000 | 0.34200000 |
0.00011300 | 3000.00000 | 0.33900000 |
0.00011293 | 265651.28840898 | 30.0000000 |
0.00011292 | 201919.4961 | 22.80074949 |
0.00011200 | 3000.00000 | 0.33600000 |
0.00011180 | 162254.025 | 18.13999999 |
0.00011100 | 3000.00000 | 0.33300000 |
0.00011068 | 542103.36104 | 59.99999999 |
0.00011009 | 9083.47715505 | 0.99999999 |
0.00010008 | 40000.0000 | 4.00320000 |
0.00010006 | 19988.00719568 | 1.99999999 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00008878 | 675827.88916 | 59.99999999 |
0.00005301 | 16552.21524523 | 0.87743293 |
0.00005201 | 16552.21524523 | 0.86088071 |
0.00005101 | 16552.21524523 | 0.84432849 |
0.00005001 | 16552.21524523 | 0.82777628 |
0.00004901 | 16552.21524523 | 0.81122406 |
0.00004801 | 16552.21524523 | 0.79467185 |
0.00004701 | 16552.21524523 | 0.77811963 |
0.00004601 | 16552.21524523 | 0.76156742 |
0.00004501 | 16552.21524523 | 0.74501520 |
0.00004400 | 16552.21524523 | 0.72829747 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XNM |
---|
11:37:55 | BUY | 0.00014600 | 729.28027492 |
11:37:44 | BUY | 0.00014600 | 685.80514954 |
11:37:43 | BUY | 0.00014600 | 43.47512538 |
07:27:39 | SELL | 0.00014100 | 4331.57524822 |
06:26:04 | BUY | 0.00014600 | 642.8290527 |
06:26:04 | BUY | 0.00014600 | 1634.08287672 |
17:46:43 | BUY | 0.00014600 | 2565.91712328 |
18:26:17 | BUY | 0.00014001 | 2015.04999642 |
21:17:26 | SELL | 0.00014001 | 714.235400 |
02:54:50 | SELL | 0.00014000 | 1015.1426768 |
18:50:33 | SELL | 0.00014100 | 842.90337163 |
18:47:05 | SELL | 0.00014100 | 2044.50849565 |
18:47:05 | SELL | 0.00014100 | 1500.00000 |
18:47:04 | SELL | 0.00014200 | 4039.21267605 |
18:47:04 | SELL | 0.00014200 | 742.12981821 |
18:44:28 | SELL | 0.00014200 | 804.48820995 |
18:44:28 | SELL | 0.00014300 | 38.41516168 |
16:58:08 | SELL | 0.00014300 | 3158.56148167 |
16:58:08 | SELL | 0.00014300 | 1546.25013986 |
16:58:08 | SELL | 0.00014400 | 200.98758006 |
16:01:10 | SELL | 0.00014400 | 2994.53797549 |
16:01:10 | SELL | 0.00014400 | 1545.88736111 |
16:01:10 | SELL | 0.00014401 | 694.396900 |
00:35:01 | SELL | 0.00014700 | 3443.68427296 |
00:35:01 | SELL | 0.00014700 | 3191.29088435 |
00:35:01 | SELL | 0.00014701 | 4664.9997075 |
00:35:00 | SELL | 0.00014800 | 4000.00000 |
00:35:00 | SELL | 0.00014800 | 3189.91743243 |
00:35:00 | SELL | 0.00014801 | 675.630700 |
21:24:43 | SELL | 0.00014900 | 4000.00000 |
19:11:57 | SELL | 0.00014900 | 644.58376943 |
19:11:57 | SELL | 0.00015000 | 4747.0869324 |
16:03:52 | SELL | 0.00015000 | 33.75133426 |
16:03:52 | SELL | 0.00015000 | 4000.00000 |
16:03:51 | SELL | 0.00015001 | 694.71604449 |
15:59:27 | SELL | 0.00015001 | 8621.42396284 |
15:59:27 | SELL | 0.00015002 | 666.578400 |
19:38:40 | SELL | 0.00015100 | 4778.85947019 |
19:38:40 | SELL | 0.00015100 | 4115.95350993 |
19:38:40 | SELL | 0.00015200 | 4776.90671052 |
19:38:40 | SELL | 0.00015200 | 450.01581704 |
19:34:44 | SELL | 0.00015200 | 3665.06977506 |
19:34:44 | SELL | 0.00015300 | 4114.2290196 |
19:34:43 | SELL | 0.00015400 | 4113.38357142 |
19:34:43 | SELL | 0.00015500 | 221.2519167 |
19:34:36 | SELL | 0.00015500 | 3891.29711555 |
19:34:35 | SELL | 0.00015600 | 4111.72525641 |
19:34:35 | SELL | 0.00015700 | 4110.91191082 |
19:34:11 | BUY | 0.00016200 | 4000.00000 |
19:34:11 | BUY | 0.00016200 | 4500.00000 |
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best