Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03984936 | - 2.7% | 2352.5 | Ethereum |
ZEC | 0.00037031 | - 1.1% | 381.9 | Zcash |
LTC | 0.00100521 | - 0.6% | 163.4 | Litecoin |
ETC | 0.00019208 | - 1% | 122.3 | EthereumClassic |
DASH | 0.00021110 | - 2.8% | 64.5 | DASH |
SHIB-USDTb | T0.00001218 | + 1.2% | 12.7 | SHIBA INU |
DOGE-BTC | 0.00000193 | - 1.6% | 12.3 | Dogecoin |
XRP-BTC | 0.00002525 | - 2.4% | 6.8 | Ripple |
TRX-BTC | 0.00000309 | - 2% | 4.6 | Tron Token |
ETH-BTC | 0.03957134 | - 3% | 4.1 | Ethereum |
BCHABC | 0.00012280 | - 2.1% | 3.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009010 | - 0.4% | 3.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00160596 | + 3.2% | 3 | BONUS |
BTC-USDTt | T109933.02 | + 2% | 2.1 | Bitcoin |
DOGE | 0.00000194 | - 1.1% | 1.7 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDT | T109931.01 | + 2% | 1 | Bitcoin |
ETH-USDT | T4364.5050758 | - 0.7% | 0.9 | Ethereum |
BTC-USDTb | T109792.89 | + 2.1% | 0.8 | Bitcoin |
BNB-BTC | 0.00775239 | - 2.5% | 0.8 | BNB BSC |
YOCHAT-DOGE | D0.00000044 | 0% | 0.7 | YoChat Token |
DOGE-USDT | T0.21300520 | + 1.2% | 0.6 | Dogecoin |
ETH-USDC | 4368.5932836 | - 0.6% | 0.5 | Ethereum |
DOGE-ETH | E0.00004861 | + 1.5% | 0.5 | Dogecoin |
BTC-RUR | R8652728.54 | + 0.1% | 0.4 | Bitcoin |
BTC | R8700000.00 | + 1.2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00777393 | - 2.3% | 0.3 | WBNB BEP20 |
USDT | R79.67 | - 0.7% | 0.2 | USDT ERC20 |
USDT-RUR | R79.04 | - 1.3% | 0.2 | USDT ERC20 |
BTC | T109222.00 | + 2.2% | 0.2 | Bitcoin |
ETH-RUR | R343168.42 | - 2.9% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02208097 | + 0.4% | 0.2 | YOSTEP |
TON-BTC | 0.00002867 | - 1.3% | 0.1 | TON Coin |
USDTe-USDTt | T1.00104765 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | T109500.00 | + 1.7% | 0.1 | Bitcoin |
DOGE-WRUB | 7.61628975 | - 0.8% | 0.1 | Dogecoin |
ZEC-BTC | 0.00036663 | + 0.9% | 0.1 | Zcash |
DASH-BTC | 0.00021024 | - 2.7% | 0.1 | DASH |
LTC-BTC | 0.00099984 | - 0.5% | 0.1 | Litecoin |
- USDCerc20 / USD
- Last: 1.02989990
- 24High: 1.02989990
- 24Low: 1.02131683
- 24V: 19.49 USDC(e)
Price | USDC(e) | USD |
---|
1.02989990 | 11.71969898 | 12.0701168 |
1.02989999 | 3.86685807 | 3.98247708 |
1.03000000 | 6.28607569 | 6.47465796 |
1.03020000 | 0.21985301 | 0.22649257 |
1.03022500 | 0.00019041 | 0.00019616 |
1.03121100 | 22.49326566 | 23.19530297 |
1.03121110 | 24.57539383 | 25.3424189 |
1.03200000 | 1.03954699 | 1.07281249 |
1.03340000 | 10.04758531 | 10.38317465 |
1.03360941 | 0.10500000 | 0.10852898 |
1.03400000 | 2.49610344 | 2.58097095 |
1.03500000 | 1.02895356 | 1.06496693 |
1.03530000 | 0.00042617 | 0.00044121 |
1.03600000 | 1.03001537 | 1.06709592 |
1.03700000 | 49.22956206 | 51.05105585 |
1.03800000 | 1.01741469 | 1.05607644 |
1.03981107 | 0.10500000 | 0.10918016 |
1.04000000 | 7.70968210 | 8.01806938 |
1.04027466 | 0.00032643 | 0.00033957 |
1.04037500 | 0.00028282 | 0.00029423 |
1.04040000 | 0.24729059 | 0.25728112 |
1.04100000 | 1.02012591 | 1.06195107 |
1.04118000 | 425.000000 | 442.501500 |
1.04200000 | 1.01775092 | 1.06049645 |
1.04300000 | 1.01751611 | 1.06126930 |
1.04400000 | 18.3985000 | 19.2080340 |
1.04492901 | 20.47871628 | 21.39880472 |
1.04500000 | 0.97505962 | 1.01893730 |
1.04545000 | 0.00038566 | 0.00040318 |
1.04600000 | 1.01643306 | 1.06318898 |
1.04604994 | 0.10500000 | 0.10983524 |
1.04700000 | 1.02067874 | 1.06865064 |
1.04782794 | 0.00058437 | 0.00061231 |
1.04800000 | 6.01242159 | 6.30101782 |
1.04900000 | 1.01585960 | 1.06563672 |
1.05000000 | 7.83209423 | 8.22369894 |
1.05052500 | 0.00040719 | 0.00042776 |
1.05060000 | 0.23423919 | 0.24609169 |
1.05099874 | 0.00023555 | 0.00024756 |
1.05100000 | 1.01765410 | 1.06955445 |
1.05200000 | 1.01116417 | 1.06374470 |
1.05232624 | 0.10500000 | 0.11049425 |
1.05400000 | 1.01799087 | 1.07296237 |
1.05449955 | 19.51504103 | 20.57860198 |
1.05500000 | 2.05178539 | 2.16463358 |
1.05560000 | 0.00055468 | 0.00058552 |
1.05600000 | 1.02257724 | 1.07984156 |
1.05700000 | 1.05079980 | 1.11069538 |
1.05749990 | 20.50322581 | 21.68215924 |
1.05800000 | 1.01811599 | 1.07716671 |
Price | USDC(e) | USD |
---|
1.02131683 | 0.10671689 | 0.10899175 |
1.01522547 | 0.10541703 | 0.10702205 |
1.01500000 | 1.05493693 | 1.07076098 |
1.01121002 | 0.00019334 | 0.00019550 |
1.01121001 | 0.00019309 | 0.00019525 |
1.01121000 | 0.00019040 | 0.00019253 |
1.01000000 | 5.32336772 | 5.37660139 |
1.00917044 | 0.10520829 | 0.10617309 |
1.00500000 | 0.00018924 | 0.00019018 |
1.00315153 | 0.18460354 | 0.18518532 |
1.00110077 | 16.48405306 | 16.50219821 |
1.00010077 | 6.18676523 | 6.18738867 |
1.00000100 | 11.76950395 | 11.76951571 |
1.00000000 | 0.22653599 | 0.22653599 |
0.99716851 | 0.10500000 | 0.10470269 |
0.99510000 | 1.74943955 | 1.74086729 |
0.99500000 | 0.00015809 | 0.00015729 |
0.99160001 | 0.60093279 | 0.59588496 |
0.99160000 | 103.51590117 | 102.6463676 |
0.99150377 | 5.72351233 | 5.67488405 |
0.99122118 | 0.10500000 | 0.10407822 |
0.99100000 | 10.0000000 | 9.91000000 |
0.99015077 | 5.80779337 | 5.75059107 |
0.99010000 | 1.79785942 | 1.78006061 |
0.99007000 | 10.32346288 | 10.22095089 |
0.99001177 | 3.28854750 | 3.25570073 |
0.99000010 | 22.20173037 | 21.97971528 |
0.99000000 | 10.42771061 | 10.3234335 |
0.98750377 | 3.76361052 | 3.71657957 |
0.98530932 | 0.10500000 | 0.10345747 |
0.98510000 | 1.98452519 | 1.95495576 |
0.98500077 | 3.84108852 | 3.78347514 |
0.98500000 | 1.14841273 | 1.13118653 |
0.98100000 | 10.0000000 | 9.81000000 |
0.98020000 | 2.25580260 | 2.21113770 |
0.98010000 | 1.98198818 | 1.94254661 |
0.98000010 | 21.23689854 | 20.81216269 |
0.98000000 | 5.27513242 | 5.16962977 |
0.97943272 | 0.10500000 | 0.10284043 |
0.97510000 | 3.20607637 | 3.12624506 |
0.97500077 | 4.84540003 | 4.72426876 |
0.97500000 | 6.03612969 | 5.88522644 |
0.97359117 | 0.10500000 | 0.10222707 |
0.97100000 | 10.0000000 | 9.71000000 |
0.97013077 | 4.21502348 | 4.08912397 |
0.97000010 | 21.67720408 | 21.02689012 |
0.97000000 | 5.32365138 | 5.16394183 |
0.96778446 | 0.10500000 | 0.10161736 |
0.96500000 | 0.00012940 | 0.00012487 |
0.96100000 | 10.5264605 | 10.11592854 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDC(e) |
---|
05:03:50 | BUY | 1.02989990 | 0.10729741 |
04:32:53 | BUY | 1.02989990 | 0.00022673 |
02:23:20 | BUY | 1.02989990 | 0.00013849 |
02:14:32 | BUY | 1.02989990 | 0.81710337 |
02:14:32 | BUY | 1.02989990 | 0.56765154 |
21:29:37 | BUY | 1.02989990 | 0.01227279 |
18:54:06 | BUY | 1.02989990 | 0.09757562 |
18:53:47 | BUY | 1.02989990 | 0.09757562 |
18:53:18 | BUY | 1.02989990 | 0.04894021 |
18:53:16 | BUY | 1.02989990 | 0.03121054 |
18:53:16 | BUY | 1.02989990 | 0.01772478 |
18:52:35 | BUY | 1.02989990 | 0.04894021 |
18:52:34 | BUY | 1.02989990 | 0.04893532 |
18:52:13 | BUY | 1.02989990 | 0.04894021 |
18:52:12 | BUY | 1.02989990 | 0.00150421 |
18:52:12 | BUY | 1.02989990 | 0.04743111 |
18:51:46 | BUY | 1.02989990 | 0.04894021 |
18:51:44 | BUY | 1.02989990 | 0.04893532 |
18:32:48 | BUY | 1.02989990 | 0.04846246 |
18:32:46 | BUY | 1.02989990 | 0.04845761 |
18:32:22 | BUY | 1.02989990 | 0.04846246 |
18:32:20 | BUY | 1.02989990 | 0.01510607 |
18:32:20 | BUY | 1.02989990 | 0.03335154 |
13:42:14 | BUY | 1.02989990 | 0.00011062 |
13:42:13 | BUY | 1.02989990 | 0.74692549 |
13:42:13 | BUY | 1.02989990 | 0.35922529 |
13:41:57 | BUY | 1.02989990 | 0.00011071 |
13:41:56 | BUY | 1.02989990 | 0.64601830 |
13:41:56 | BUY | 1.02989990 | 0.08176515 |
13:41:56 | BUY | 1.02989990 | 0.37934883 |
13:41:40 | BUY | 1.02989990 | 0.00011071 |
13:41:39 | BUY | 1.02989990 | 0.70070785 |
13:41:39 | BUY | 1.02989990 | 0.40642443 |
13:41:24 | BUY | 1.02989990 | 0.00011071 |
13:41:23 | BUY | 1.02989990 | 0.00194460 |
13:41:23 | BUY | 1.02989990 | 0.69270549 |
13:41:23 | BUY | 1.02989990 | 0.31184202 |
13:41:23 | BUY | 1.02989990 | 0.10064017 |
13:41:08 | BUY | 1.02989990 | 0.00011071 |
13:41:07 | BUY | 1.02989990 | 0.21332815 |
13:41:07 | BUY | 1.02989990 | 0.44706055 |
13:41:07 | BUY | 1.02989990 | 0.44674358 |
13:40:51 | BUY | 1.02989990 | 0.00011071 |
13:40:51 | BUY | 1.02989990 | 0.63745552 |
13:40:51 | BUY | 1.02989990 | 0.44149868 |
13:40:51 | BUY | 1.02989990 | 0.02817808 |
13:40:36 | BUY | 1.02989990 | 0.00011071 |
13:40:34 | BUY | 1.02989990 | 0.51353331 |
13:40:34 | BUY | 1.02989990 | 0.10351046 |
13:40:34 | BUY | 1.02989990 | 0.49008851 |
dominikherzog: echorouk, what mean high?
dominikherzog: echorouk, how much expect? for L0 - 1doge is too high
okika: dominikherzog, Isn't L0 based on BTC? According to this I can have a lot of money here and still be L0...
dominikherzog: okika, what mean a lot of money? 2 usd?
okika: dominikherzog, I have hundreds of bucks here in different ways, farms, open orders, etc... and I'm L0.
mandobro: usr7341, gn_btftu
BoastKit: okika, You can have millions of USD worth and still be L0 if you don't have any BTC in wallet here.
mandobro: BoastKit, hm_&_that's_1st_stage_in_traid-true
Trusted: dominikherzog, we need a new IEO if possible
munrey21 L1: is withdrawal for xrp on hold?
rjarif1475 L0: Xrp deposit not credited Q
maciocia: dominikherzog, too high means 0.0012 btc to transfer btc now that average tx fee is 1 sat/byte or also less depending on noder settings
maciocia: 0.0012 was good when btc was at $1000 but now you can seriously consider lower them
munrey21 L1: my xrp is in process, its suppose to be instant.. now its pending
okika: BoastKit, that's what I said above...
BoastKit: okika, I was just emphasizing your position :)
okika: BoastKit, it was a surprise for me that Dom still think in the old BTC based system here... wonder why
maciocia: old school here....same stance on btc fees....
aylely L1: Since yesterday that I sent some XRP they are still in process, does anyone know how long we have to wait.
okika: aylely, write a support ticket, be patient and don't worry. It will be processed.
gauravchawla: hey dom
Yanadia: aylely, have you checked the Deposite History 1st ... so you know it's in process or there's something from the exchange you're sending from
Yanadia: because if it is sent / entered into Yobit, it will be in the history of the process & acceptance into yobit, check first before you create a support Ticket
aylely L1: The XRP process has already been completed and works again.
Yanadia: aylely, Great :)
Yanadia: after weekend lolzz thats true answer
mandobro: maciocia, hi, what rate in other?
mandobro: I sure if it less 0.0012btc in other platforms (like bin.s) they can block your transaction for easy
mandobro: So depend the place it's not big price for moving big
usr7341: maciocia, nah, the admin is dead and they can't change the fees. everything is the same here since years. feels like abandoned project XD
usr7341: maciocia, well, warden was in RU chat. maybe he can
usr7341: I just wonder, if they will EVER refill any of the empty yobit farms. I still have here like $500 pending and my village is starving
mandobro: maciocia, moving for securely
joseveiga L0: How can I update my account email?
dominikherzog: joseveiga, no way
usr7341: dominikherzog, any way to refill the yobit farming btc-usdt pool?
nottyhassan L1: Go and farm spitz/btc and shiba2/btc they are amazing
usr7341: I don't want to use ybit anymore
usr7341: not your keys, not your coins
usr7341: after using defi for the last 6yrs I can't think of anything else
usr7341: I use cex only to on/off-ramp
mandobro: usr7341, is it less then 1btc?
mandobro: Anyway if like that just 0.12% is not high price for transfer securely
Fakit10 L0: Which airdrop is ongoing
gauravchawla: dominikherzog, hey dom
boydcyr2 L1: anyone else's SecYoBot not correctly working? I mean it opens my Telegram, but can't do anything related to security with it even if set or unset on my account. It's giving me no instructions...
usr7341: mandobro, ?
yomane L0: yaoo
BoastKit: boydcyr2, Are you sure you are using the same Telegram account / phone number which was used during SecYoBot activation ?
kalasnikolesa19 L0: Great project!!!