Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • TEK / DOGE
  • Last: 0.00000023
  • 24High: 0.00000023
  • 24Low: 0.00000023
  • 24V: 0 DOGE
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.00000
BUY
0.00000051
Balance: 0.00000000 DOGE
Amount:
TEK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price TEK DOGE
0.00000051294.1176500.00015000
0.0000010176.607613150.00007737
0.0000011010.00000000.00001100
0.00000122264.230673290.00032236
0.00000148161.736918330.00023937
0.00000173144.043261480.00024919
0.0000033567.869367610.00022736
0.0000041819.80000000.00008276
0.00000435337.255319140.00146706
0.0000059037.80903710.00022307
0.00000632144.569845310.00091368
0.0000065146.379211180.00030192
0.0000065268.187402170.00044458
0.0000065531.681239640.00020751
0.0000069916.75209380.00011709
0.0000080030.00000000.00024000
0.0000099833.039647570.00032973
0.0000101010.00000000.00010100
0.00001029134.834420720.00138744
0.0000120010.00000000.00012000
0.0000131633.08528040.00043540
0.0000140030.00000000.00042000
0.0000150066.724587080.00100086
0.0000151940.00000000.00060760
0.000023688.384320640.00019854
0.000023888.384320640.00020021
0.0000250028.00000000.00070000
0.0000280037.869509330.00106034
0.00003008133.62822380.00401953
0.000031183.500000000.00010913
0.0000339335.00000000.00118755
0.000034001334.575965030.04537558
0.0000400020.00000000.00080000
0.0000428220.00000000.00085640
0.000049008.000000000.00039200
0.000050001931.225443350.09656127
0.0000528233.231358720.00175528
0.0000530025.537282560.00135347
0.0000530221.231358720.00112568
0.0000533534.52000000.00184164
0.0000538233.231358720.00178851
0.00005500422.8400000.02325620
0.00005800209.9900000.01217942
0.00006000201.024185290.01206145
0.0000603162.037364950.00374147
0.0000619274.010218280.00458271
0.00006200133.413978370.00827166
0.00006350104.3900000.00662876
0.0000639290.00000000.00575280
0.0000650082.72000000.00537680
SELL
0.00000011
Balance: 0.00000000 TEK
Amount:
TEK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price TEK DOGE
0.000000111000.000000.00011000
0.000000062200.000000.00013200
0.0000000410000.00000.00040000
0.0000000215000.50000.00030001
0.0000000126255.00000.00026255
Trade History
Time Price
TEK [C]
You need to log in.
Time Price TEK
14:33:42 BUY 0.00000691 2209490.87481149
22:47:44 SELL 0.00000660 2453378.41019524
22:47:44 SELL 0.00000666 6495.68806919
22:49:53 SELL 0.00000666 1592172.93422001
22:49:53 SELL 0.00000667 1649175.412291
23:03:27 BUY 0.00000785 1273885.35031848
15:30:16 SELL 0.00000666 2353598.29442557
11:46:18 SELL 0.00000666 1778770.97367562
00:50:48 SELL 0.00001000 982931.40587851
00:50:48 SELL 0.00001020 153013.29458443
22:14:59 SELL 0.00001020 1190795.45454361
12:21:09 SELL 0.00001020 2434417.0204798
06:19:27 SELL 0.00001100 25280.48809105
13:35:40 BUY 0.00001750 97108.56867504
13:35:40 BUY 0.00001558 1174582.15674588
19:32:10 SELL 0.00001100 1474719.51190895
19:32:10 SELL 0.00001299 2193.96279432
12:37:28 SELL 0.00001299 998575.86014568
12:37:28 SELL 0.00001505 96211.57421019
18:59:20 BUY 0.00001558 750963.41450412
18:40:25 SELL 0.00001505 770267.86108981
16:07:56 SELL 0.00001926 538713.20370562
22:27:35 SELL 0.00001926 395866.23554438
22:27:35 SELL 0.00002279 251510.56386324
15:51:55 SELL 0.00002279 538309.53266676
00:04:46 BUY 0.00002555 407376.14885204
21:03:17 BUY 0.00002618 290628.55559175
08:00:18 BUY 0.00002618 395609.65039877
06:09:18 BUY 0.00002618 677966.10169
00:35:40 SELL 0.00002618 687547.74637
13:52:31 SELL 0.00001678 1091729.56857142
15:37:59 SELL 0.00002000 511110.99999997
15:37:59 SELL 0.00002000 238965.74355725
15:37:59 SELL 0.00002200 643684.78388857
15:27:37 SELL 0.00002577 504462.55336
15:27:37 SELL 0.00003035 16418.37114048
09:22:07 SELL 0.00003035 451163.71493952
09:22:07 SELL 0.00003300 11419.91384835
05:08:14 SELL 0.00003300 472111.0476668
05:08:13 SELL 0.00004000 35281.69771781
09:00:22 SELL 0.00004000 347950.65603219
09:00:22 SELL 0.00004001 21270.75578599
17:08:25 SELL 0.00004001 253660.51139271
06:23:10 BUY 0.00008000 447860.494
08:04:57 BUY 0.00009200 29628.29225968
08:04:57 BUY 0.00005400 171059.19659233
02:48:55 BUY 0.00005400 262931.95772053
02:44:17 BUY 0.00005400 196560.70862792
19:29:05 BUY 0.00004500 1538593.62798352
04:01:59 BUY 0.00004500 189991.91362671

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy