Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02166067 | + 0.1% | 1245.4 | Ethereum |
ZEC | 0.00046560 | - 3.5% | 541.6 | Zcash |
LTC | 0.00101040 | - 0.6% | 190.2 | Litecoin |
ETC | 0.00019926 | - 2.4% | 120.9 | EthereumClassic |
DASH | 0.00028200 | - 0.2% | 110.1 | DASH |
TRX-BTC | 0.00000287 | + 0.4% | 6.8 | Tron Token |
BCHABC | 0.00016155 | - 0.2% | 6.3 | BitcoinCashABC |
XRP-BTC | 0.00002570 | + 1.3% | 5.4 | Ripple |
DOGE-BTC | 0.00000202 | 0% | 5.2 | Dogecoin |
SHIB-USDTb | T0.00001224 | - 0.1% | 2.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 1.4 | YoChat Token |
BONUS-DOGE | D0.00217213 | + 0.3% | 1.4 | BONUS |
SHIBA2-BTC | 0.00000023 | + 4.6% | 1.3 | Shiba v2 Limited |
BTC-USDTt | T82756.74 | - 1.7% | 1 | Bitcoin |
TONb-BTC | 0.00003942 | - 2.9% | 1 | TON BEP20 |
FLOKIb-USDTb | T0.00005512 | - 2.2% | 0.8 | FLOKI BEP20 |
BTC-USDT | T83216.15 | - 1.4% | 0.8 | Bitcoin |
YO-USDT | T672.66948581 | + 1.8% | 0.6 | Yo Token ERC20 |
ETH-BTC | 0.02160629 | - 0.1% | 0.6 | Ethereum |
YO10-USDTt | T0.00008042 | - 10.1% | 0.6 | YO10 Yobit |
TON-BTC | 0.00003922 | - 2.6% | 0.6 | TON Coin |
ETH-USDT | T1791.5842519 | - 1.3% | 0.5 | Ethereum |
YO-BTC | 0.00803898 | + 1.8% | 0.4 | Yo Token ERC20 |
BTC-RUR | R7203842.21 | - 0.5% | 0.3 | Bitcoin |
BTC-USDTb | T82707.83 | - 1.6% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
DOGE-USDT | T0.16806307 | - 1.1% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99895120 | - 0.2% | 0.3 | USDT ERC20 |
BTC | T83766.92 | - 0.8% | 0.2 | Bitcoin |
ZEC-BTC | 0.00044855 | - 5.8% | 0.2 | Zcash |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BNB-BTC | 0.00715543 | + 0.7% | 0.2 | BNB BSC |
DOGE-ETH | E0.00009360 | - 0.2% | 0.2 | Dogecoin |
USDT-RUR | R86.71 | + 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R155617.57 | - 0.6% | 0.2 | Ethereum |
BTC | R7218132.00 | - 0.9% | 0.1 | Bitcoin |
TON | T3.36891604 | + 1.9% | 0.1 | TON Coin |
ETH | T1790.0000000 | - 1.2% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
ETH-USDC | 1787.9835528 | - 1.5% | 0.1 | Ethereum |
- TDFB / ETH
- Last: 0.00000607
- 24High: 0.00000607
- 24Low: 0.00000607
- 24V: 0 ETH
Price | TDFB | ETH |
---|
0.00000607 | 14.95220896 | 0.00009075 |
0.00000613 | 16.47634584 | 0.00010099 |
0.00000620 | 16.29032258 | 0.00010099 |
0.00000627 | 16.10845295 | 0.00010099 |
0.00000634 | 15.93059937 | 0.00010100 |
0.00000641 | 15.75663027 | 0.00010100 |
0.00000648 | 15.58641975 | 0.00010099 |
0.00000655 | 15.41984733 | 0.00010100 |
0.00000662 | 15.25679758 | 0.00010099 |
0.00000669 | 15.09715994 | 0.00010099 |
0.00000676 | 14.9408284 | 0.00010099 |
0.00000683 | 14.78770132 | 0.00010100 |
0.00000690 | 14.63768116 | 0.00010100 |
0.00000697 | 14.49067432 | 0.00010100 |
0.00000704 | 14.34659091 | 0.00010100 |
0.00000711 | 14.20534459 | 0.00010100 |
0.00000718 | 14.06685237 | 0.00010100 |
0.00000726 | 13.91184573 | 0.00010099 |
0.00000734 | 13.76021798 | 0.00010099 |
0.00000742 | 13.61185984 | 0.00010100 |
0.00000750 | 13.46666667 | 0.00010100 |
0.00000758 | 13.32453826 | 0.00010100 |
0.00001180 | 93.81858644 | 0.00110705 |
0.00023000 | 0.50000000 | 0.00011500 |
0.00067114 | 43.4817096 | 0.02918231 |
0.00069994 | 20.0000000 | 0.01399880 |
0.00069999 | 0.99990910 | 0.00069992 |
0.00105000 | 15.0000000 | 0.01575000 |
0.00167114 | 43.4817096 | 0.07266402 |
0.00200000 | 0.30000000 | 0.00060000 |
0.00467114 | 116.5182904 | 0.54427324 |
0.00946711 | 300.000000 | 2.84013300 |
0.00972507 | 200.000000 | 1.94501400 |
0.01000000 | 0.97600000 | 0.00976000 |
0.01741107 | 0.82000000 | 0.01427707 |
0.02000000 | 0.30000000 | 0.00600000 |
0.08100000 | 0.05338271 | 0.00432399 |
0.10000000 | 0.05100000 | 0.00510000 |
0.11890000 | 0.03364171 | 0.00399999 |
0.12000000 | 1.00000000 | 0.12000000 |
0.19992000 | 0.02000800 | 0.00399999 |
0.20000000 | 0.30000000 | 0.06000000 |
0.22158730 | 2.83931623 | 0.62915641 |
0.30587004 | 0.01307744 | 0.00399999 |
0.44317460 | 2.83931623 | 1.25831283 |
0.60000776 | 0.00666658 | 0.00399999 |
0.77555555 | 2.83931623 | 2.20204746 |
1.25000000 | 0.00520000 | 0.00650000 |
1.32952380 | 2.83931623 | 3.77493850 |
2.00000000 | 0.30000000 | 0.60000000 |
Price | TDFB | ETH |
---|
0.00000578 | 17.40311418 | 0.00010058 |
0.00000572 | 17.58566433 | 0.00010058 |
0.00000567 | 17.74074074 | 0.00010058 |
0.00000561 | 17.93048128 | 0.00010058 |
0.00000555 | 18.12432432 | 0.00010058 |
0.00000550 | 18.2890909 | 0.00010058 |
0.00000544 | 18.49080882 | 0.00010058 |
0.00000538 | 18.69516728 | 0.00010057 |
0.00000532 | 18.90601503 | 0.00010057 |
0.00000527 | 19.08728652 | 0.00010058 |
0.00000521 | 19.30710172 | 0.00010058 |
0.00000515 | 19.53203883 | 0.00010058 |
0.00000510 | 19.72156862 | 0.00010057 |
0.00000504 | 19.95833333 | 0.00010058 |
0.00000498 | 20.19879518 | 0.00010058 |
0.00000492 | 21.39634146 | 0.00010526 |
0.00000487 | 20.65297741 | 0.00010057 |
0.00000482 | 20.8692946 | 0.00010058 |
0.00000477 | 21.08805031 | 0.00010058 |
0.00000472 | 21.31144067 | 0.00010058 |
0.00000468 | 21.49358974 | 0.00010058 |
0.00000463 | 21.72354211 | 0.00010057 |
0.00000458 | 21.96288209 | 0.00010058 |
0.00000453 | 22.2030905 | 0.00010057 |
0.00000449 | 22.40089086 | 0.00010057 |
0.00000444 | 22.65315315 | 0.00010057 |
0.00000439 | 22.91343963 | 0.00010058 |
0.00000434 | 23.17741935 | 0.00010058 |
0.00000430 | 23.39069767 | 0.00010057 |
0.00000425 | 24.6800000 | 0.00010489 |
0.00000421 | 23.99049881 | 0.00010099 |
0.00000416 | 24.51923076 | 0.00010199 |
0.00000411 | 24.58880778 | 0.00010105 |
0.00000407 | 24.89680589 | 0.00010132 |
0.00000403 | 25.62060072 | 0.00010325 |
0.00000399 | 25.46115288 | 0.00010158 |
0.00000395 | 25.87848101 | 0.00010221 |
0.00000391 | 26.30946291 | 0.00010286 |
0.00000387 | 26.59689922 | 0.00010292 |
0.00000383 | 26.46736292 | 0.00010136 |
0.00000379 | 27.34361726 | 0.00010363 |
0.00000375 | 19.14100746 | 0.00007177 |
0.00000371 | 27.40431266 | 0.00010166 |
0.00000367 | 27.66757493 | 0.00010153 |
0.00000363 | 28.15977961 | 0.00010221 |
0.00000359 | 12.92171856 | 0.00004638 |
0.00000355 | 29.06760563 | 0.00010318 |
0.00000219 | 114.155250 | 0.00024999 |
0.00000150 | 333.333330 | 0.00049999 |
0.00000038 | 265.78947368 | 0.00010099 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TDFB |
---|
15:04:46 | BUY | 0.00000607 | 18.26634084 |
05:44:56 | BUY | 0.00000607 | 16.63920921 |
05:44:56 | BUY | 0.00000601 | 16.80532446 |
05:44:56 | BUY | 0.00000595 | 16.97478992 |
05:44:56 | BUY | 0.00000589 | 17.14770798 |
05:44:56 | BUY | 0.00000583 | 17.32418525 |
05:44:56 | BUY | 0.00000577 | 7.68602717 |
01:45:03 | BUY | 0.00000577 | 9.81830559 |
01:45:03 | BUY | 0.00000571 | 17.6882662 |
21:10:25 | BUY | 0.00000565 | 17.87610619 |
21:10:25 | BUY | 0.00000559 | 3.21826246 |
22:12:15 | BUY | 0.00000559 | 14.84971607 |
22:12:15 | BUY | 0.00000553 | 7.50598541 |
09:52:07 | BUY | 0.00000553 | 10.75802906 |
09:52:07 | BUY | 0.00000547 | 8.61631997 |
05:39:48 | BUY | 0.00000547 | 9.84803104 |
05:39:48 | BUY | 0.00000541 | 17.47457775 |
21:02:05 | BUY | 0.00000541 | 1.19455349 |
21:02:05 | BUY | 0.00000535 | 17.55094136 |
09:15:55 | BUY | 0.00000535 | 1.32756331 |
09:15:55 | BUY | 0.00000529 | 17.76128528 |
23:24:04 | BUY | 0.00000529 | 1.33134232 |
23:24:04 | BUY | 0.00000523 | 19.31166348 |
23:24:04 | BUY | 0.00000517 | 0.13765581 |
21:44:08 | BUY | 0.00000517 | 20.30746614 |
16:34:11 | SELL | 0.00000492 | 20.44512195 |
05:23:41 | BUY | 0.00000517 | 19.53578337 |
05:23:41 | BUY | 0.00000511 | 9.99533843 |
05:23:36 | BUY | 0.00000511 | 9.76982791 |
05:23:36 | BUY | 0.00000506 | 19.96047431 |
05:23:36 | BUY | 0.00000501 | 0.00255491 |
05:23:31 | BUY | 0.00000501 | 20.15712573 |
03:17:07 | BUY | 0.00000496 | 20.36290323 |
03:17:07 | BUY | 0.00000491 | 20.57026477 |
03:17:07 | BUY | 0.00000486 | 20.7818930 |
03:17:07 | BUY | 0.00000481 | 20.9979210 |
03:17:07 | BUY | 0.00000476 | 21.21848739 |
03:17:06 | BUY | 0.00000471 | 21.44373673 |
23:57:25 | BUY | 0.00000466 | 21.67381974 |
23:57:25 | BUY | 0.00000461 | 21.90889371 |
23:57:25 | BUY | 0.00000456 | 22.14912281 |
23:57:25 | BUY | 0.00000451 | 0.00929428 |
23:57:24 | BUY | 0.00000446 | 19.6250008 |
23:57:24 | BUY | 0.00000425 | 0.02932008 |
18:15:36 | BUY | 0.00000425 | 23.83293649 |
18:15:36 | BUY | 0.00000420 | 0.05331291 |
16:15:15 | BUY | 0.00000420 | 24.33219047 |
16:15:13 | BUY | 0.00000415 | 24.44979758 |
16:15:11 | BUY | 0.00000411 | 24.58576641 |
19:39:17 | BUY | 0.00000411 | 0.17017194 |
BoastKit: Masoud72, No such thing as "safe" in crypto. It's always only about probability and if something is more or less risky.
okika: Masoud72, Yes, you don't lose what you invest. The value of it another story. And very few investbox works, Yotra, Yozi, LatX Edc...
okika: Masoud72, maybe couple more
BoastKit: okika, You've got few more BTC IBs past few days
okika: BoastKit, are they working? They look good
BoastKit: okika, New, freshly advertised by Yobit
BoastKit: okika, Check telegram, Yobit Cash
okika: BoastKit, cool
Yanadia: Good afternoon
Khanza1114 L1: hello
Khanza1114 L1: i want to ask DICE.. I want to sell DICE.. but not accepted.. can you tell me why i cant sell DICE??
dominikherzog: Khanza1114, what about RUR market?
okika: dominikherzog, delete limits at ROM markets and they will come alive ;)
Yanadia: dominikherzog, heyy Dom hos u doing to day ?.
Yanadia: how**
Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.
Yanadia: Dormilon, what meaning of fungus ? :)
meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?
Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.
aramimanpoor L0: hijxL
aramimanpoor L0: is yobit still working?
Yanadia: Dormilon, ohh lol
Yanadia: aramimanpoor, yep
Dormilon: aramimanpoor, Always
Sersch8881: dominikherzog, Ton withdrawal Delay?
dominikherzog: Sersch8881, probably
Sersch8881: dominikherzog, any est. time ?
dominikherzog: 3-5hrs
kumar1234 L0: guys where can use dice token
arbazkhan L0: Where can sell dice
kumar1234 L0: arbaz bro sell with RU pair
Sersch8881: dominikherzog, thank you
arbazkhan L0: Thanks
minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?
Wolf0494 L0: Your account is freezed. Access to some actions is limited.
Wolf0494 L0: Why?
okika: Wolf0494, because you pushed the freeze button
Sersch8881: dominikherzog, any news to the TON withdrawal issue?
MinerGate: Hello
okika: Sersch8881, OMG, don't you read what he said last time??????
Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending
okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.
Sersch8881: okika, ok i'll wait
Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot
Yanadia: forger**
Sersch8881: Yanadia, nope, status in process since 9hours
Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble
Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )
Sersch8881: dominikherzog, hi dom please check my issue, Ton withdrawal still in process
nottyhassan L1: Do not worry go to telegram contact them personally