Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • TAP / RUR
  • Last: 0.00020172
  • 24High: 0.00020172
  • 24Low: 0.00020172
  • 24V: 0 TAP
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.000201720
BUY
0.00022234
Balance: 0.00000000 RUR
Amount:
TAP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TAP RUR
0.00022234 857.44437604 0.19064418
0.00023725 2767.05682971 0.65648423
0.00040274 1837.39510083 0.73999250
0.00040275 1580.313547 0.63647128
0.00041540 691.47890464 0.28724033
0.00043210 10033.98865426 4.33568649
0.00043221 2559.39959191 1.10619809
0.00045627 303.6244416 0.13853472
0.00049231 502.96017956 0.24761232
0.00050000 2058.0746316 1.02903731
0.00051000 478.047200 0.24380407
0.00052000 470.466800 0.24464273
0.00052162 818.21747039 0.42679859
0.00053000 2462.99840 1.30538915
0.00053300 1000.00000 0.53300000
0.00053328 873.99112648 0.46608198
0.00058663 1233.16323545 0.72341054
0.00058800 1000.00000 0.58800000
0.00058934 720.03037127 0.42434269
0.00060000 500.000000 0.30000000
0.00063363 542.69063006 0.34386506
0.00065162 1312.19258197 0.85505093
0.00067777 499.88972826 0.33881026
0.00069078 400.000000 0.27631200
0.00069112 224433.65291102 155.11058619
0.00069113 4627.15158236 3.19796327
0.00069116 55499.75334959 38.35920952
0.00069147 520.30288621 0.35977383
0.00069865 22155.25369965 15.47876799
0.00070000 5541.53855054 3.87907698
0.00071495 189.100000 0.13519704
0.00071500 1095.89198243 0.78356276
0.00073050 922.2462628 0.67370089
0.00073328 4272.67450332 3.13306675
0.00078653 706.55887778 0.55572975
0.00078655 2817.92582304 2.21643955
0.00079027 790.89688419 0.62502208
0.00079186 1602.22818518 1.26874041
0.00079201 172730.7698 136.80449698
0.00080000 500.000000 0.40000000
0.00083000 1000.00000 0.83000000
0.00084500 8190.60185101 6.92105856
0.00087860 1742.48210412 1.53094477
0.00087879 4179.60239977 3.67299279
0.00090400 814.03230882 0.73588520
0.00091000 1568.26093395 1.42711744
0.00091026 581.3110934 0.52914423
0.00091079 149375.8166 136.050000
0.00091999 1114.52712287 1.02535380
0.00093000 1000.00000 0.93000000
SELL
0.00020173
Balance: 0.00000000 TAP
Amount:
TAP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TAP RUR
0.00020173 495.712500 0.10000008
0.00020172 12208.92713569 2.46278478
0.00020171 297456.74483 59.99999999
0.00020000 996.007950 0.19920159
0.00018000 1111.11111111 0.19999999
0.00015000 996.00793333 0.14940118
0.00013173 113869.27806877 14.99999999
0.00012169 8217.6021037 0.99999999
0.00011955 40000.0000 4.78200000
0.00011111 990.00990009 0.10999999
0.00011000 9090.9090909 0.99999999
0.00010100 1980.1980198 0.19999999
0.00010008 1211.15207833 0.12121209
0.00010000 1992.01590 0.19920159
0.00006140 16286.64495114 0.99999999
0.00006139 16289.29793125 0.99999999
0.00006136 37692.83490873 2.31283234
0.00006020 106581.000 6.41617620
0.00003179 31456.43284051 0.99999999
0.00003173 472738.73306019 14.99999999
0.00002179 45892.61128958 0.99999999
0.00002173 690289.92176714 14.99999999
0.00001180 84745.76271186 0.99999999
0.00001179 84817.64206955 0.99999999
0.00001173 1278772.37851662 14.99999999
0.00001161 209971.10938845 2.43776457
0.00001111 90009.00090009 0.99999999
0.00001010 20000.0000 0.20200000
0.00000219 456621.00456621 0.99999999
0.00000217 6912442.39631336 14.99999999
0.00000118 847457.62711864 0.99999999
0.00000117 22358827.91452991 26.15982865
0.00000111 900900.9009009 0.99999999
0.00000051 196274.50980392 0.10009999
0.00000050 2000000.00 1.00000000
0.00000028 357499.99999999 0.10009999
0.00000026 1000000.00 0.26000000
0.00000025 120000.000 0.03000000
0.00000021 5238095.00 1.09999995
0.00000006 1683333.33333333 0.10099999
0.00000005 20000000.0 1.00000000
0.00000001 1000000.00 0.01000000
Trade History
Time Price
TAP [C]
You need to log in.
Time Price TAP
12:27:24 SELL 0.00020172 2767.05682971
20:32:57 SELL 0.00022000 4545.45454545
20:32:48 SELL 0.00022300 2242.15246636
20:32:41 SELL 0.00022741 26917.96570017
20:32:20 SELL 0.00022742 857.44437604
19:35:55 SELL 0.00022741 77103.10783076
19:35:46 SELL 0.00022741 77103.10783076
19:35:37 SELL 0.00022741 25217.27062371
19:35:37 SELL 0.00022742 439.7151086
19:35:37 SELL 0.00022742 43971.50646398
19:35:36 SELL 0.00022742 439.715500
19:35:36 SELL 0.00022743 2198.47865277
19:35:36 SELL 0.00022744 4396.7639817
19:35:36 SELL 0.00022745 439.657500
18:01:14 SELL 0.00030981 603.10493528
18:01:14 SELL 0.00030981 977.20861172
18:01:14 SELL 0.00040275 1263.42268585
18:00:59 BUY 0.00040275 465.78977437
18:00:59 BUY 0.00040275 754.71739701
19:40:36 SELL 0.00030981 465.78977437
19:40:35 SELL 0.00030981 2.23337874
19:40:19 BUY 0.00040275 359.73858224
06:06:27 SELL 0.00030981 1114.45597925
06:05:30 SELL 0.00041132 402.89832733
06:05:06 BUY 0.00041540 104.84928265
06:05:06 BUY 0.00041540 400.54009044
06:05:06 BUY 0.00040275 862.44110906
06:05:06 BUY 0.00040000 1000.00000
06:05:06 BUY 0.00028500 39.48776532
15:37:06 BUY 0.00028500 1346.47714696
15:37:06 BUY 0.00028426 8070.22366005
10:27:02 BUY 0.00028426 1200.00000
21:55:00 BUY 0.00028426 386.96967564
11:00:14 SELL 0.00022741 440.69621437
06:27:07 SELL 0.00022741 3658.77095781
06:22:34 SELL 0.00022741 28399.72109242
06:22:32 SELL 0.00022742 5615.63326846
06:22:15 SELL 0.00022742 4041.56006723
06:22:14 SELL 0.00022742 34895.56651876
06:22:13 SELL 0.00022743 5216.58827432
06:21:14 SELL 0.00022743 126692.13089266
06:21:11 SELL 0.00022800 576.360917
06:20:16 SELL 0.00022800 1616.62153914
06:20:16 SELL 0.00022800 2192.98245614
06:20:14 SELL 0.00022801 439.577200
06:37:00 SELL 0.00030981 323.778400
06:37:00 SELL 0.00030981 146.68839684
00:19:16 SELL 0.00030981 177.09000316
00:19:16 SELL 0.00030981 862.44110906
13:27:50 SELL 0.00035098 199.32689465
Chat
ENRUDECNAR

mandobro: Mwangi, triple Q need for invest

mandobro: Mwangi, unlimited

mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open

AlexeChe: mandobro, hi

AlexeChe: mandobro, are you here &

AlexeChe: mandobro, testing for that

Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day

AlexeChe: Eminem731, wow we need

AlexeChe: Eminem731, but save us today

AlexeChe: Eminem731, its really need

AlexeChe: Eminem731, all falls no good for all of us body

AlexeChe: mandobro, go to us

AlexeChe: is anybody here

Yanadia: hellooooo

maciocia: heya

nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC

maciocia: nokiae63, nice

mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt

Blockchayne L0: I have 7 billion Dice tokens

Blockchayne L0: Can i exchange them?

Yekinnimusa L0: Hello

Blockchayne L0: Hi

Blockchayne L0: Can i exchange dice for btc?

BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.

googlenex7 L0: :D who buy dice ?

skverma8 L0: where to sell pump coinh5b

cobratoontje: googlenex7, Only idiots like you....

cobratoontje: skverma8, At Yobit!

cobratoontje: Lol, these idiots

cobratoontje: I'm off,ltrrrr

Amd20130: Hello

Amd20130: Price of shiba growing up

Amd20130: This year

Amd20130: Lot's of surprises

Amd20130: Can someone give me advice

Amd20130: What coins for holding

Amd20130: I see Solana will be more than $1000 √

Amd20130: Is anyone here

Amd20130: I see lot of meme coins

Amd20130: Make bigger profit

Amd20130: What price of dogecoin

Amd20130: In 2012

Amd20130: This time how many chances

Amd20130: I'm here from 2015

Amd20130: Ok everyone busy

Amd20130: I wish for all users good luck

Amd20130: Have great deals

Amd20130: Have good day

Amd20130: And good times

Amd20130: I'm lucky man because I'm here with yobit

Send