Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03277310 | - 1.9% | 2088.2 | Ethereum |
ZEC | 0.00051798 | - 4.6% | 617.1 | Zcash |
LTC | 0.00125343 | - 7.1% | 173.2 | Litecoin |
DASH | 0.00040400 | - 2.5% | 171.7 | DASH |
ETC | 0.00027146 | - 1.1% | 131.3 | EthereumClassic |
DOGE-BTC | 0.00000390 | + 2.1% | 81.8 | Dogecoin |
XRP-BTC | 0.00003105 | - 5.1% | 38.9 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
SHIB-USDTb | T0.00002351 | + 3.7% | 22.3 | SHIBA INU |
TRX-BTC | 0.00000239 | 0% | 21.5 | Tron Token |
BCHABC | 0.00021689 | + 0.9% | 13.9 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 9.6 | Wrapped DogeCoin |
ETH-BTC | 0.03270347 | - 1.8% | 9.1 | Ethereum |
BTC | T103800.00 | + 5.6% | 5.8 | Bitcoin |
BTC-USDTt | T103123.46 | + 2.9% | 4.8 | Bitcoin |
DOGE-ETH | E0.00011964 | + 4.5% | 3.7 | Dogecoin |
BTC | T102898.45 | + 3.2% | 3.4 | Bitcoin |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00018093 | + 3.7% | 2.5 | FLOKI BEP20 |
BTC-RUR | R9930451.02 | + 3.1% | 2.2 | Bitcoin |
BTC-USDT | T103173.26 | + 2.6% | 1.9 | Bitcoin |
BTC-USDTb | T102635.74 | + 1.8% | 1.7 | Bitcoin |
DOGE-USDT | T0.40226712 | + 4.8% | 1.7 | Dogecoin |
TONb-BTC | 0.00005312 | - 3.1% | 1.4 | TON BEP20 |
BNB-BTC | 0.00687067 | - 2.7% | 1.2 | BNB BSC |
ETH-USDT | T3372.3968363 | + 0.8% | 1.2 | Ethereum |
DOGE | 0.00000391 | + 2.9% | 1 | Dogecoin |
YO10-USDTt | T0.00039204 | + 1.6% | 0.7 | YO10 Yobit |
TRX | 0.00000242 | + 0.5% | 0.7 | Tron Token |
LTC-BTC | 0.00124568 | - 8.1% | 0.6 | Litecoin |
DOGE-WRUB | 12.44687253 | + 3.3% | 0.6 | Dogecoin |
ETH-USDC | 3361.7162751 | + 0.3% | 0.6 | Ethereum |
BTC | R9900000.00 | + 3.4% | 0.5 | Bitcoin |
BTC-WRUB | 3115862.9399 | - 1% | 0.5 | Bitcoin |
TON-BTC | 0.00005339 | - 2.9% | 0.4 | TON Coin |
WBNB-BTC | 0.00686630 | - 3% | 0.4 | WBNB BEP20 |
XRP | 0.00003090 | - 4.8% | 0.4 | Ripple |
LTC-WRUB | 3965.3257702 | - 4.2% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249385 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.9% | 0.3 | USDT ERC20 |
- SPM / RUR
- Last: 0.01998879
- 24High: 0.01998879
- 24Low: 0.01998879
- 24V: 118.76 SPM
Price | SPM | RUR |
---|
0.01998879 | 130.98074627 | 2.61814663 |
0.01998880 | 2724.08501361 | 54.45119052 |
0.02000000 | 2305.07850019 | 46.1015700 |
0.03000000 | 21.52363463 | 0.64570903 |
0.04000000 | 918.03617954 | 36.72144718 |
0.05000000 | 16.1612933 | 0.80806466 |
0.06080000 | 1.68290695 | 0.10232074 |
0.08735674 | 25.04190646 | 2.18757931 |
0.09999900 | 60.0000000 | 5.99994000 |
0.09999990 | 500.000000 | 49.9999500 |
0.10000000 | 5500.00000 | 550.000000 |
0.19900000 | 58.80086107 | 11.70137135 |
0.19950000 | 501.25313283 | 99.99999999 |
0.20000000 | 9630.45177227 | 1926.09035445 |
0.25000000 | 400.000000 | 100.000000 |
0.32000000 | 312.500000 | 100.000000 |
0.38000000 | 1457.00000 | 553.660000 |
0.40000000 | 2027.02636523 | 810.81054609 |
0.45000000 | 2255.47774578 | 1014.9649856 |
0.50000000 | 20126.5892516 | 10063.2946258 |
0.60000000 | 668.33333333 | 400.99999999 |
0.65000000 | 153.84615384 | 99.99999999 |
0.68000000 | 10000.0000 | 6800.00000 |
0.70000000 | 328.82134341 | 230.17494038 |
0.71000000 | 162.16216216 | 115.13513513 |
0.75000000 | 4744.35584287 | 3558.26688215 |
0.77000000 | 2682.56594417 | 2065.57577701 |
0.79797900 | 125.31658101 | 99.99999999 |
0.79999000 | 0.16603688 | 0.13282784 |
0.80000000 | 21236.89508743 | 16989.51606994 |
0.89200000 | 0.11240714 | 0.10026716 |
0.89512000 | 2.00000000 | 1.79024000 |
0.90000000 | 0.11320101 | 0.10188090 |
0.91374002 | 2.75390916 | 2.51635701 |
0.99000001 | 110.000000 | 108.9000011 |
0.99910000 | 10.0000000 | 9.99100000 |
1.00000000 | 407371.34151486 | 407371.34151486 |
1.01249530 | 5.76191609 | 5.83391296 |
1.02669900 | 7.00000000 | 7.18689300 |
1.20000000 | 100.08370851 | 120.10045021 |
1.28099979 | 0.65060000 | 0.83341846 |
1.47900000 | 100.000000 | 147.900000 |
1.79000000 | 110.000000 | 196.900000 |
1.79090000 | 100.000000 | 179.090000 |
1.80000000 | 7109.64245031 | 12797.35641055 |
1.89512000 | 2.00000000 | 3.79024000 |
1.94500900 | 0.08160127 | 0.15871520 |
1.99000001 | 20.0000000 | 39.8000002 |
2.00000000 | 100373.35072638 | 200746.70145276 |
2.28099979 | 100.550600 | 229.35589748 |
Price | SPM | RUR |
---|
0.00770007 | 5339.85397957 | 41.11724943 |
0.00770006 | 1948.00000 | 14.99971688 |
0.00770005 | 9302.90165783 | 71.63280791 |
0.00770002 | 20000.0000 | 154.000400 |
0.00770000 | 10723.84480423 | 82.57360499 |
0.00520000 | 17400.0000 | 90.4800000 |
0.00500000 | 10000.0000 | 50.0000000 |
0.00450000 | 222.22222222 | 0.99999999 |
0.00411000 | 2433.09002433 | 9.99999999 |
0.00410000 | 100000.000 | 410.000000 |
0.00400000 | 2500.00000 | 10.0000000 |
0.00390000 | 2564.1025641 | 9.99999999 |
0.00360000 | 2777.77777777 | 9.99999999 |
0.00330000 | 3030.3030303 | 9.99999999 |
0.00310000 | 322.58064516 | 0.99999999 |
0.00300001 | 10333.33222222 | 31.00009999 |
0.00300000 | 3433.33333333 | 10.29999999 |
0.00292798 | 6800.00000 | 19.9102640 |
0.00292789 | 20492.57315 | 60.0000000 |
0.00250000 | 20040.0000 | 50.1000000 |
0.00220000 | 454.54545454 | 0.99999999 |
0.00201000 | 1150.25367562 | 2.31200988 |
0.00200001 | 10000.0000 | 20.0001000 |
0.00200000 | 500.000000 | 1.00000000 |
0.00120000 | 1666.66666666 | 1.99999999 |
0.00100019 | 1999.62007218 | 1.99999999 |
0.00100001 | 10000.0000 | 10.0001000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00085005 | 1396416.00 | 1187.0234208 |
0.00050001 | 11999.96000079 | 6.00009999 |
0.00030000 | 36666.66666666 | 10.99999999 |
0.00029279 | 9904.7098603 | 2.89999999 |
0.00020001 | 29998.50007498 | 5.99999999 |
0.00011009 | 9083.47715505 | 0.99999999 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010104 | 56622.46483787 | 5.72113384 |
0.00010103 | 1187.76601009 | 0.11999999 |
0.00010102 | 60000.0000 | 6.06120000 |
0.00010001 | 49995.00049995 | 4.99999999 |
0.00010000 | 86512.78730098 | 8.65127873 |
0.00005001 | 119976.00479904 | 5.99999999 |
0.00002001 | 299850.07496251 | 5.99999999 |
0.00001119 | 89365.5049151 | 0.99999999 |
0.00001100 | 600000.000 | 6.60000000 |
0.00001099 | 10009.0000 | 0.10999891 |
0.00001001 | 499500.49950049 | 4.99999999 |
0.00000501 | 998003.99201596 | 4.99999999 |
0.00000201 | 2487562.18905472 | 4.99999999 |
0.00000105 | 952380.95238095 | 0.99999999 |
0.00000104 | 3000000.00 | 3.12000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SPM |
---|
06:16:05 | BUY | 0.01998879 | 118.75715215 |
14:59:32 | BUY | 0.01998879 | 10.0000000 |
19:40:46 | SELL | 0.00770005 | 3297.09834217 |
19:40:46 | SELL | 0.00770006 | 1298.69117998 |
19:40:46 | SELL | 0.00770007 | 259.73789843 |
19:40:35 | SELL | 0.00963000 | 144.51388556 |
17:47:32 | BUY | 0.00990000 | 501.28317793 |
17:25:07 | SELL | 0.00963000 | 270.8547541 |
21:27:39 | BUY | 0.00962499 | 1854.7581817 |
21:27:39 | BUY | 0.00962499 | 259.7399224 |
21:27:39 | BUY | 0.00962498 | 2629.85773877 |
14:20:06 | SELL | 0.00770000 | 2682.56594417 |
14:20:06 | SELL | 0.00770001 | 259.7399224 |
21:55:54 | SELL | 0.00770000 | 19926.5892516 |
21:55:54 | SELL | 0.00770001 | 1854.7581817 |
21:55:54 | SELL | 0.00770001 | 129.8699612 |
05:37:21 | SELL | 0.01200001 | 16.47658091 |
14:26:41 | SELL | 0.01200001 | 1221.51820191 |
00:16:36 | SELL | 0.01500000 | 2289.36361337 |
00:16:35 | SELL | 0.01500000 | 15.71488682 |
23:09:45 | SELL | 0.01200001 | 11.00521718 |
23:09:44 | SELL | 0.02200000 | 490.52553795 |
23:08:57 | BUY | 0.02200000 | 10.75763998 |
19:46:38 | SELL | 0.01500000 | 10.75763998 |
19:40:46 | SELL | 0.01000001 | 12.36415885 |
19:40:36 | BUY | 0.02500000 | 5.00000000 |
19:39:55 | BUY | 0.02200000 | 7.36415195 |
19:26:37 | SELL | 0.01500000 | 7.36415162 |
18:20:17 | SELL | 0.02000000 | 4191.42259522 |
18:20:17 | SELL | 0.02000000 | 2095.71129761 |
18:20:05 | SELL | 0.02000000 | 571.59030621 |
18:19:54 | SELL | 0.02000000 | 571.82550155 |
18:18:16 | SELL | 0.02000000 | 2569.45029941 |
16:55:27 | SELL | 0.02000000 | 325.47613845 |
16:55:25 | SELL | 0.02000000 | 570.01512955 |
16:55:05 | SELL | 0.02000000 | 561.508732 |
16:41:39 | BUY | 0.02500000 | 80.0000000 |
15:10:22 | BUY | 0.02000000 | 215.23533423 |
15:10:22 | BUY | 0.01999999 | 2727.07053234 |
09:48:07 | SELL | 0.00800001 | 34.22410746 |
09:30:18 | BUY | 0.01999999 | 10000.0000 |
07:00:41 | SELL | 0.01999999 | 1154.17387333 |
07:00:40 | SELL | 0.01999999 | 2308.34774667 |
07:00:40 | BUY | 0.01999999 | 200.7514125 |
06:52:09 | SELL | 0.00400001 | 1450.01222243 |
06:52:01 | SELL | 0.00400002 | 2499.98777757 |
06:39:37 | SELL | 0.00400000 | 55556.79803955 |
05:14:45 | BUY | 0.01000000 | 215.23533423 |
05:13:00 | BUY | 0.01000000 | 21.52363463 |
05:11:58 | BUY | 0.01000000 | 918.03617954 |
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen