Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02413647 | + 0.3% | 1399.6 | Ethereum |
ZEC | 0.00039644 | - 3.2% | 478.8 | Zcash |
LTC | 0.00095500 | + 0.1% | 180 | Litecoin |
ETC | 0.00018217 | - 1.9% | 118 | EthereumClassic |
DASH | 0.00026487 | - 0.3% | 94.2 | DASH |
DOGE-BTC | 0.00000222 | + 6.8% | 21.4 | Dogecoin |
SHIB-USDTb | T0.00001501 | + 6% | 12.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 8.9 | YoChat Token |
BONUS-DOGE | D0.00222012 | - 6.7% | 6 | BONUS |
TRX-BTC | 0.00000256 | - 2.7% | 5.8 | Tron Token |
BCHABC | 0.00016215 | + 2% | 5.3 | BitcoinCashABC |
XRP-BTC | 0.00002299 | + 1.8% | 4.4 | Ripple |
FLOKIb-USDTb | T0.00010092 | + 11.3% | 3.3 | FLOKI BEP20 |
ETH-BTC | 0.02400922 | + 0.3% | 2.9 | Ethereum |
BTC-USDTt | T105403.64 | + 2.6% | 1.2 | Bitcoin |
ETH-USDT | T2529.2222505 | + 2.6% | 0.8 | Ethereum |
BTC-RUR | R8317040.66 | + 0.8% | 0.8 | Bitcoin |
BTC-USDT | T105291.57 | + 2.2% | 0.6 | Bitcoin |
DOGE-ETH | E0.00009219 | + 6.3% | 0.6 | Dogecoin |
BTC-USDTb | T105276.34 | + 2.7% | 0.5 | Bitcoin |
DOGE-USDT | T0.23309589 | + 8.6% | 0.5 | Dogecoin |
ETH-USDC | 2525.3688911 | + 2.4% | 0.4 | Ethereum |
WSHIB-SHIB | 1.80660035 | - 0.4% | 0.4 | Wrapped Shiba |
BTC | T105402.12 | + 0.9% | 0.3 | Bitcoin |
USDT-RUR | R79.14 | - 1.2% | 0.3 | USDT ERC20 |
BTC | T104530.42 | + 2% | 0.3 | Bitcoin |
DOGE-WRUB | 8.39458583 | + 2.3% | 0.2 | Dogecoin |
BTC | R8340000.00 | + 1.6% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | $106000.00 | + 0.4% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00068163 | + 0.1% | 0.2 | USDT ERC20 |
BTC-WRUB | 3820795.5478 | - 1.5% | 0.2 | Bitcoin |
USDT | $1.00 | - 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R201744.44 | + 1.6% | 0.2 | Ethereum |
LTC-BTC | 0.00096951 | + 2% | 0.1 | Litecoin |
TON-BTC | 0.00003019 | + 1.7% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BNB-BTC | 0.00620066 | - 0.3% | 0.1 | BNB BSC |
USDTe-USDTb | T0.99707815 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02399287 | + 1.8% | 0.1 | YOSTEP |
- SOLAR / RUR
- Last: 0.00020100
- 24High: 0.00020601
- 24Low: 0.00019100
- 24V: 189234.76 SOLAR
Price | SOLAR | RUR |
---|
0.00020100 | 571.10230769 | 0.11479156 |
0.00020200 | 14421.60612244 | 2.91316443 |
0.00020300 | 14629.20959387 | 2.96972954 |
0.00020400 | 15000.18863631 | 3.06003848 |
0.00020500 | 14260.07723615 | 2.92331583 |
0.00020600 | 15251.34431973 | 3.14177692 |
0.00020700 | 7369.39761696 | 1.52546530 |
0.00020800 | 6768.19771143 | 1.40778512 |
0.00020900 | 6975.75009899 | 1.45793177 |
0.00021000 | 7113.55310344 | 1.49384615 |
0.00021100 | 7144.1615196 | 1.50741808 |
0.00021200 | 7344.33760975 | 1.55699957 |
0.00021300 | 7031.29966019 | 1.49766682 |
0.00021400 | 7530.79140093 | 1.61158935 |
0.00021500 | 7062.86259614 | 1.51851545 |
0.00021600 | 7205.62665069 | 1.55641535 |
0.00021700 | 7091.78452379 | 1.53891724 |
0.00021800 | 6321.78957343 | 1.37815012 |
0.00021900 | 6839.9321698 | 1.49794514 |
0.00022000 | 6866.52164316 | 1.51063476 |
0.00022100 | 5852.77943923 | 1.29346425 |
0.00022200 | 4671.01213952 | 1.03696469 |
0.00022300 | 6796.43499994 | 1.51560500 |
0.00022400 | 6297.91635944 | 1.41073326 |
0.00022500 | 11103.46715084 | 2.49828010 |
0.00022600 | 6430.30296802 | 1.45324847 |
0.00022700 | 6555.33295453 | 1.48806058 |
0.00022800 | 6636.28411763 | 1.51307277 |
0.00022900 | 6117.50747744 | 1.40090921 |
0.00023000 | 4619.68448427 | 1.06252743 |
0.00023100 | 5807.22861606 | 1.34146981 |
0.00023200 | 6628.00759997 | 1.53769776 |
0.00023300 | 6876.439823 | 1.60221047 |
0.00023400 | 7413.58603523 | 1.73477913 |
0.00023470 | 120573.51860057 | 28.29860481 |
0.00023500 | 6850.46285083 | 1.60985876 |
0.00023600 | 6161.51886461 | 1.45411845 |
0.00023700 | 6654.05826086 | 1.57701180 |
0.00023800 | 6644.70588744 | 1.58144000 |
0.00023900 | 6635.44551724 | 1.58587147 |
0.00024000 | 6626.27609442 | 1.59030626 |
0.00024100 | 6733.01120171 | 1.62265569 |
0.00024200 | 6723.46692307 | 1.62707899 |
0.00024300 | 6714.01493617 | 1.63150562 |
0.00024400 | 6704.65478813 | 1.63593576 |
0.00024500 | 6695.38514766 | 1.64036936 |
0.00024600 | 6883.36281512 | 1.69330725 |
0.00024700 | 6769.44163179 | 1.67205208 |
0.00024800 | 6668.10733333 | 1.65369061 |
0.00024900 | 6687.58705393 | 1.66520917 |
Price | SOLAR | RUR |
---|
0.00019500 | 13679.62553842 | 2.66752697 |
0.00019400 | 14105.35654635 | 2.73643916 |
0.00019300 | 14050.15264248 | 2.71167945 |
0.00019200 | 13606.03447915 | 2.61235861 |
0.00019100 | 13846.57502179 | 2.64469582 |
0.00019000 | 14130.16636839 | 2.68473160 |
0.00018900 | 19848.64216925 | 3.75139336 |
0.00018800 | 19084.46340423 | 3.58787911 |
0.00018700 | 17626.35144383 | 3.29612771 |
0.00018600 | 17862.41779567 | 3.32240970 |
0.00018500 | 17972.70827023 | 3.32495102 |
0.00018400 | 17213.27157607 | 3.16724196 |
0.00018300 | 17107.91721311 | 3.13074884 |
0.00018200 | 17164.70406593 | 3.12397613 |
0.00018100 | 17722.17430938 | 3.20771354 |
0.00018000 | 18656.87399999 | 3.35823731 |
0.00017900 | 18108.3679888 | 3.24139786 |
0.00017800 | 20130.53556178 | 3.58323532 |
0.00017700 | 20105.4130508 | 3.55865810 |
0.00017600 | 19364.15113631 | 3.40809059 |
0.00017500 | 21199.82319996 | 3.70996905 |
0.00017400 | 20693.23448273 | 3.60062279 |
0.00017300 | 22536.32664737 | 3.89878450 |
0.00017200 | 23293.93715115 | 4.00655718 |
0.00017100 | 23764.48625726 | 4.06372714 |
0.00017002 | 588.166600 | 0.10000008 |
0.00017001 | 58820.06940798 | 10.0000000 |
0.00017000 | 307276.91451486 | 52.23707546 |
0.00016900 | 25401.88418799 | 4.29291842 |
0.00016800 | 25222.72428562 | 4.23741767 |
0.00016700 | 19303.20838315 | 3.22363579 |
0.00016600 | 41499.28981915 | 6.88888210 |
0.00016500 | 17800.47084844 | 2.93707768 |
0.00016400 | 17501.75030484 | 2.87028704 |
0.00016300 | 18053.69613493 | 2.94275246 |
0.00016200 | 18838.07888888 | 3.05176877 |
0.00016100 | 19033.8101863 | 3.06444343 |
0.00016000 | 19259.01025 | 3.08144164 |
0.00015900 | 19556.6660377 | 3.10950989 |
0.00015800 | 19760.96658226 | 3.12223271 |
0.00015700 | 19509.42783436 | 3.06298016 |
0.00015600 | 21623.0480769 | 3.37319549 |
0.00015500 | 19793.84877412 | 3.06804655 |
0.00015400 | 22839.43435063 | 3.51727288 |
0.00015305 | 10000.00006533 | 1.53050000 |
0.00015300 | 22256.30183004 | 3.40521417 |
0.00015200 | 21639.05539468 | 3.28913641 |
0.00015100 | 21243.78152314 | 3.20781100 |
0.00015000 | 46230.91459996 | 6.93463718 |
0.00014900 | 22164.46275163 | 3.30250494 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SOLAR |
---|
18:43:56 | BUY | 0.00020100 | 599.86707692 |
18:43:56 | BUY | 0.00020100 | 1532.42066666 |
18:43:56 | BUY | 0.00020100 | 1461.78251282 |
18:43:56 | BUY | 0.00020100 | 1011.32600 |
18:43:56 | BUY | 0.00020100 | 2007.2591282 |
18:43:56 | BUY | 0.00020100 | 3735.05687179 |
18:43:56 | BUY | 0.00020100 | 557.32635897 |
18:43:56 | BUY | 0.00020100 | 2419.43164102 |
18:43:55 | BUY | 0.00020000 | 1089.66948453 |
18:43:55 | BUY | 0.00020000 | 1155.34257731 |
18:43:55 | BUY | 0.00020000 | 1626.31932989 |
18:43:55 | BUY | 0.00020000 | 2710.53242268 |
18:43:55 | BUY | 0.00020000 | 5421.06505154 |
18:43:55 | BUY | 0.00020000 | 620.9820103 |
18:43:55 | BUY | 0.00020000 | 1113.1235567 |
18:43:55 | BUY | 0.00019900 | 7757.36994818 |
18:43:55 | BUY | 0.00019900 | 5923.77544041 |
18:43:55 | BUY | 0.00019800 | 4393.55276041 |
18:43:55 | BUY | 0.00019800 | 4371.41088541 |
18:43:55 | BUY | 0.00019800 | 3368.61708333 |
18:43:55 | BUY | 0.00019800 | 1113.03046875 |
18:43:55 | BUY | 0.00019700 | 1159.97445463 |
18:30:44 | SELL | 0.00019100 | 1159.97445463 |
18:30:44 | SELL | 0.00019200 | 4393.55276041 |
18:30:44 | SELL | 0.00019200 | 4371.41088541 |
18:30:44 | SELL | 0.00019200 | 3368.61708333 |
18:30:44 | SELL | 0.00019200 | 1113.03046875 |
18:30:44 | SELL | 0.00019300 | 7757.36994818 |
18:30:44 | SELL | 0.00019300 | 5923.77544041 |
18:30:44 | SELL | 0.00019400 | 1089.66948453 |
18:30:44 | SELL | 0.00019400 | 1155.34257731 |
18:30:44 | SELL | 0.00019400 | 1626.31932989 |
18:30:44 | SELL | 0.00019400 | 2710.53242268 |
18:30:44 | SELL | 0.00019400 | 5421.06505154 |
18:30:44 | SELL | 0.00019400 | 620.9820103 |
18:30:43 | SELL | 0.00019400 | 1113.1235567 |
18:30:43 | SELL | 0.00019500 | 571.10230769 |
18:30:43 | SELL | 0.00019500 | 599.86707692 |
18:30:43 | SELL | 0.00019500 | 1532.42066666 |
18:30:43 | SELL | 0.00019500 | 1461.78251282 |
18:30:43 | SELL | 0.00019500 | 1011.32600 |
18:30:43 | SELL | 0.00019500 | 2007.2591282 |
18:30:43 | SELL | 0.00019500 | 3735.05687179 |
18:30:43 | SELL | 0.00019500 | 557.32635897 |
18:30:43 | SELL | 0.00019500 | 2419.43164102 |
18:30:43 | SELL | 0.00019600 | 1223.06632653 |
18:30:43 | SELL | 0.00019600 | 11053.81163265 |
18:30:43 | SELL | 0.00019600 | 2144.72816326 |
18:30:43 | SELL | 0.00019700 | 1461.12751269 |
18:30:42 | SELL | 0.00019700 | 1379.8593401 |
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?
okika: dividends are stopped now. Technical or financial problem???
mandobro: Yanadia, lmao
mandobro: Yanadia, and then what?)
usr7341: hey guys
mandobro: usr7341, hi-hey)
usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss
hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.
usr7341: I guess, there will be always people out there that have zero clue what they do
mandobro: usr7341, yostep more stronger
mandobro: usr7341, where are you trying to drop this?
tvsathyan: how to withdraw Dice from My wallet
minemeneral: dominikherzog, There is bug with USD/RUR pair - can't sell by take - the engine not works (not match the orders)
okika: minemeneral, atomix/rur the same, simply not working
Yanadia: Helloooooo
Yanadia: tvsathyan, u can't witdraw
okika: serious tech (I hope) problem is here today, this day is off, I go play... Good work Yobit staff and thank you for working
hakan4punkt L1: Sound like disk full and out of spacend
mypage L0: hello slm hi merhaba
hakan4punkt L1: Hello and welcome to Yobit
gauravchawla: dominikherzog, hellio
mypage L0: sağol hakan bey
dominikherzog: minemeneral, ok
Bulek70 L0: :)
abrahamxx22 L1: what is the coin with less fee to withdrw? n2u
okika: dominikherzog, trading is OK now but farm dividends still stopped
hakan4punkt L1: Looks like farming is comming back now
okika: hakan4punkt, I've got nothing since 10:15
hakan4punkt L1: I just got dividend for 2 out of 3 farms of mine