Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02514660 | - 0.2% | 1431.3 | Ethereum |
ZEC | 0.00036537 | - 0.4% | 401.6 | Zcash |
LTC | 0.00080055 | - 0.8% | 177 | Litecoin |
ETC | 0.00015177 | - 4.5% | 103.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000048 | + 4.4% | 103.3 | YoChat Token |
DASH | 0.00019084 | - 2.4% | 42.2 | DASH |
XRP-BTC | 0.00002488 | + 3.7% | 39.1 | Ripple |
DOGE-BTC | 0.00000167 | - 1.8% | 24.2 | Dogecoin |
SHIB-USDTb | T0.00001351 | + 1.2% | 18.7 | SHIBA INU |
TRX-BTC | 0.00000250 | - 2% | 9.6 | Tron Token |
BCHABC | 0.00015425 | + 0.5% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02506945 | - 0.5% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009652 | - 2.4% | 4.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00187036 | + 0.5% | 2.3 | BONUS |
BTC-USDTt | T120596.77 | + 1.2% | 2.2 | Bitcoin |
BTC-RUR | R9028740.70 | + 2% | 1.1 | Bitcoin |
BTC | T120721.93 | + 2.3% | 1.1 | Bitcoin |
TRX | 0.00000250 | - 2% | 1.1 | Tron Token |
BTC-USDT | T120591.86 | + 1.7% | 1 | Bitcoin |
BNB-BTC | 0.00576688 | - 1.3% | 0.9 | BNB BSC |
ETH-USDT | T3031.7460375 | + 1.5% | 0.8 | Ethereum |
DOGE-ETH | E0.00006679 | - 1.2% | 0.7 | Dogecoin |
BTC | T117584.40 | - 2.1% | 0.7 | Bitcoin |
DOGE-USDT | T0.20155847 | + 0.2% | 0.6 | Dogecoin |
BTC-USDTb | T120587.94 | + 1.8% | 0.6 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 3035.2348994 | + 1.4% | 0.4 | Ethereum |
BIG-BTC | 0.03494485 | + 0.1% | 0.3 | BIG |
USDT-RUR | R74.90 | + 0.2% | 0.3 | USDT ERC20 |
BTC | $119000.01 | + 1.9% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
BTC | R8955351.94 | + 1.7% | 0.2 | Bitcoin |
TON-BTC | 0.00002508 | - 1.8% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDT | R74.38 | - 1.1% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-RUBLIX | 459223.38977 | + 0.8% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00087387 | - 3.3% | 0.2 | YO10 Yobit |
YOSTEP-USDT | T0.02568601 | + 2.1% | 0.1 | YOSTEP |
- SFE / RUR
- Last: 0.00013000
- 24High: 0.00013000
- 24Low: 0.00013000
- 24V: 0 SFE
Price | SFE | RUR |
---|
0.00013000 | 409.96601557 | 0.05329558 |
0.00013099 | 2084.15089745 | 0.27300292 |
0.00013100 | 1674.18488188 | 0.21931821 |
0.00013199 | 1122.48574075 | 0.14815689 |
0.00013200 | 1594.90323744 | 0.21052722 |
0.00013300 | 833.06046511 | 0.11079704 |
0.00013400 | 887.00766928 | 0.11885902 |
0.00013500 | 1635.49150449 | 0.22079135 |
0.00013600 | 1648.18931818 | 0.22415374 |
0.00013700 | 968.03669172 | 0.13262102 |
0.00013800 | 1351.96000 | 0.18657048 |
0.00013900 | 1672.67089552 | 0.23250125 |
0.00014000 | 1375.9029875 | 0.19262641 |
0.00014500 | 821.24557137 | 0.11908060 |
0.00015000 | 781.69367783 | 0.11725405 |
0.00015500 | 760.751200 | 0.11791643 |
0.00016000 | 2239.90890967 | 0.35838542 |
0.00016500 | 667.00215304 | 0.11005535 |
0.00017000 | 1350.23720 | 0.22954032 |
0.00017500 | 669.06816568 | 0.11708692 |
0.00017899 | 9034.75368292 | 1.61713056 |
0.00017900 | 101857.52194326 | 18.23249642 |
0.00018000 | 1368.12631264 | 0.24626273 |
0.00018500 | 623.29706485 | 0.11530995 |
0.00019000 | 1359.44252391 | 0.25829407 |
0.00019500 | 604.44830687 | 0.11786741 |
0.00020000 | 1286.88902202 | 0.25737780 |
0.00020500 | 583.3581407 | 0.11958841 |
0.00021000 | 1217.86233797 | 0.25575109 |
0.00021500 | 648.2283173 | 0.13936908 |
0.00022000 | 1233.815756 | 0.27143946 |
0.00022500 | 567.8759633 | 0.12777209 |
0.00023000 | 1219.33300044 | 0.28044659 |
0.00023500 | 634.68885964 | 0.14915188 |
0.00024000 | 1223.09325965 | 0.29354238 |
0.00024500 | 423.00999204 | 0.10363744 |
0.00024632 | 40600.0000 | 10.0005920 |
0.00025000 | 1020.28561438 | 0.25507140 |
0.00025500 | 599.03072874 | 0.15275283 |
0.00026000 | 1161.08860158 | 0.30188303 |
0.00026500 | 391.8648194 | 0.10384417 |
0.00027000 | 1185.51534503 | 0.32008914 |
0.00027500 | 709.46473684 | 0.19510280 |
0.00028000 | 966.97403321 | 0.27075272 |
0.00028500 | 543.38002238 | 0.15486330 |
0.00028774 | 362.98932383 | 0.10444654 |
0.00029000 | 810.16996003 | 0.23494928 |
0.00029500 | 386.30611888 | 0.11396030 |
0.00030000 | 816.62079759 | 0.24498623 |
0.00030500 | 510.36761588 | 0.15566212 |
Price | SFE | RUR |
---|
0.00012600 | 967.11642857 | 0.12185666 |
0.00012501 | 799.936800 | 0.10000009 |
0.00012500 | 1647.12768 | 0.20589096 |
0.00012400 | 867.85145161 | 0.10761357 |
0.00012300 | 874.63804878 | 0.10758047 |
0.00012200 | 904.01639344 | 0.11028999 |
0.00012100 | 1587.06504132 | 0.19203486 |
0.00012000 | 1887.35708333 | 0.22648284 |
0.00011900 | 1705.0005042 | 0.20289505 |
0.00011800 | 2146.88440677 | 0.25333235 |
0.00011700 | 2041.21555555 | 0.23882221 |
0.00011600 | 957.11948275 | 0.11102585 |
0.00011500 | 966.71060869 | 0.11117171 |
0.00011400 | 975.23631578 | 0.11117693 |
0.00011300 | 968.19097345 | 0.10940557 |
0.00011200 | 2223.51366071 | 0.24903352 |
0.00011100 | 2469.50396396 | 0.27411493 |
0.00011000 | 982.3830909 | 0.10806213 |
0.00010900 | 991.54495412 | 0.10807839 |
0.00010800 | 2378.13194444 | 0.25683824 |
0.00010700 | 2457.09495327 | 0.26290915 |
0.00010600 | 1020.24056603 | 0.10814549 |
0.00010501 | 95229.02580706 | 9.99999999 |
0.00010500 | 78173.4260952 | 8.20820973 |
0.00010424 | 85885.45792882 | 8.95270013 |
0.00010423 | 306463.95855216 | 31.94273839 |
0.00010400 | 1006.38951923 | 0.10466450 |
0.00010300 | 1016.06359223 | 0.10465454 |
0.00010204 | 35000.0000 | 3.57140000 |
0.00010200 | 1025.75147058 | 0.10462664 |
0.00010140 | 3155.81854043 | 0.31999999 |
0.00010100 | 101035.45376237 | 10.20458082 |
0.00010050 | 9950.24875621 | 0.99999999 |
0.00010004 | 4998.00079968 | 0.49999999 |
0.00010003 | 120000.000 | 12.0036000 |
0.00010000 | 116046.2067 | 11.60462067 |
0.00007000 | 28571.42857142 | 1.99999999 |
0.00006010 | 100000.000 | 6.01000000 |
0.00006000 | 33333.33333333 | 1.99999999 |
0.00005510 | 18148.82032667 | 0.99999999 |
0.00005106 | 40000.0000 | 2.04240000 |
0.00005051 | 9899.02989507 | 0.49999999 |
0.00005009 | 19964.06468356 | 0.99999999 |
0.00005000 | 40000.0000 | 2.00000000 |
0.00003510 | 28490.02849002 | 0.99999999 |
0.00003488 | 5000000.00 | 174.400000 |
0.00003010 | 200000.000 | 6.02000000 |
0.00003000 | 33333.33333333 | 0.99999999 |
0.00002089 | 47869.79415988 | 0.99999999 |
0.00002019 | 4952.94700346 | 0.09999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SFE |
---|
02:45:33 | BUY | 0.00013000 | 941.11604792 |
12:30:11 | SELL | 0.00012600 | 1351.08206349 |
12:27:14 | SELL | 0.00012700 | 1674.18488188 |
12:27:14 | SELL | 0.00012700 | 2.29202883 |
08:50:05 | BUY | 0.00013100 | 1629.57001841 |
23:44:50 | SELL | 0.00012700 | 1629.57001841 |
23:44:50 | SELL | 0.00012800 | 36.75980943 |
22:23:29 | SELL | 0.00012800 | 1594.90323744 |
22:23:29 | SELL | 0.00012900 | 137.40712932 |
00:36:16 | SELL | 0.00012900 | 637.78737068 |
00:36:16 | SELL | 0.00012900 | 141.89699808 |
19:17:03 | SELL | 0.00012900 | 691.16346703 |
19:17:03 | SELL | 0.00013000 | 321.72948456 |
23:24:28 | SELL | 0.00013000 | 887.00766928 |
23:24:28 | SELL | 0.00013100 | 12.84261764 |
11:58:42 | SELL | 0.00013100 | 1635.49150449 |
04:03:10 | SELL | 0.00013200 | 1648.18931818 |
04:03:10 | SELL | 0.00013300 | 968.03669172 |
04:03:10 | SELL | 0.00013350 | 1351.96000 |
04:03:10 | SELL | 0.00013400 | 747.7428882 |
02:43:26 | SELL | 0.00013400 | 781.28123391 |
02:43:26 | SELL | 0.00013401 | 746.213700 |
09:21:42 | SELL | 0.00013400 | 143.64677341 |
09:21:42 | SELL | 0.00013500 | 108.53712309 |
09:21:42 | SELL | 0.00013501 | 740.686600 |
19:06:45 | SELL | 0.00013500 | 61.75225978 |
19:06:45 | SELL | 0.00013501 | 740.686600 |
09:33:20 | SELL | 0.00013500 | 1375.9029875 |
09:33:19 | SELL | 0.00013501 | 740.686600 |
13:46:24 | SELL | 0.00014000 | 703.27788725 |
13:46:24 | SELL | 0.00014000 | 22.16378577 |
03:56:33 | SELL | 0.00014000 | 821.24557137 |
03:56:33 | SELL | 0.00014500 | 0.00239113 |
10:10:53 | SELL | 0.00014500 | 238.979500 |
10:10:53 | SELL | 0.00014501 | 689.608000 |
16:02:42 | SELL | 0.00014500 | 542.71417783 |
16:02:41 | SELL | 0.00015000 | 194.07179717 |
16:01:59 | SELL | 0.00015000 | 566.67940283 |
16:01:59 | SELL | 0.00015500 | 158.16799717 |
22:35:35 | SELL | 0.00015500 | 560.3327125 |
22:35:35 | SELL | 0.00015501 | 645.120300 |
13:03:54 | SELL | 0.00016000 | 623.71164895 |
13:03:54 | SELL | 0.00016000 | 18.82727196 |
10:29:56 | SELL | 0.00016000 | 3.67870000 |
10:29:56 | SELL | 0.00016001 | 624.961500 |
20:11:02 | SELL | 0.00016000 | 667.00215304 |
20:11:02 | SELL | 0.00016500 | 75.77909696 |
22:21:34 | SELL | 0.00016500 | 609.550600 |
22:21:34 | SELL | 0.00016501 | 606.024400 |
10:00:46 | SELL | 0.00016900 | 669.06816568 |
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.