Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03265176 | - 2.7% | 2135.9 | Ethereum |
ZEC | 0.00050129 | - 9.7% | 617.2 | Zcash |
LTC | 0.00125057 | - 8.5% | 175.7 | Litecoin |
DASH | 0.00040402 | - 1.6% | 170.1 | DASH |
ETC | 0.00027114 | - 1.7% | 132 | EthereumClassic |
DOGE-BTC | 0.00000388 | + 1.6% | 83.2 | Dogecoin |
XRP-BTC | 0.00003067 | - 6.4% | 40.7 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
TRX-BTC | 0.00000238 | - 0.5% | 22.6 | Tron Token |
SHIB-USDTb | T0.00002339 | + 2.9% | 22.5 | SHIBA INU |
BCHABC | 0.00021689 | + 0.9% | 14 | BitcoinCashABC |
ETH-BTC | 0.03242448 | - 2.6% | 10.1 | Ethereum |
WDOGE | D1.00000000 | 0% | 9.6 | Wrapped DogeCoin |
BTC | T103800.00 | + 2.9% | 5.7 | Bitcoin |
BTC-USDTt | T103083.51 | + 2.8% | 4.8 | Bitcoin |
DOGE-ETH | E0.00011996 | + 4.8% | 3.7 | Dogecoin |
BTC | T102898.46 | + 2.2% | 3.1 | Bitcoin |
FLOKIb-USDTb | T0.00018057 | + 3.6% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
BTC-RUR | R9930393.64 | + 3.1% | 2.2 | Bitcoin |
BTC-USDT | T103301.13 | + 2.6% | 1.9 | Bitcoin |
BTC-USDTb | T102992.56 | + 2.1% | 1.7 | Bitcoin |
DOGE-USDT | T0.40068875 | + 4.4% | 1.7 | Dogecoin |
TONb-BTC | 0.00005274 | - 3.3% | 1.4 | TON BEP20 |
BNB-BTC | 0.00683438 | - 3.2% | 1.3 | BNB BSC |
ETH-USDT | T3344.7814957 | - 0.1% | 1.2 | Ethereum |
DOGE | 0.00000391 | + 2.7% | 1 | Dogecoin |
YO10-USDTt | T0.00039202 | + 1.7% | 0.7 | YO10 Yobit |
TRX | 0.00000237 | - 1.7% | 0.7 | Tron Token |
DOGE-WRUB | 12.39098933 | + 2.8% | 0.6 | Dogecoin |
LTC-BTC | 0.00124509 | - 8.4% | 0.6 | Litecoin |
ETH-USDC | 3361.7162751 | + 0.3% | 0.6 | Ethereum |
BTC | R9900000.00 | + 2.7% | 0.5 | Bitcoin |
BTC-WRUB | 3121573.7327 | - 0.8% | 0.5 | Bitcoin |
TON-BTC | 0.00005286 | - 3.8% | 0.5 | TON Coin |
WBNB-BTC | 0.00682544 | - 3.6% | 0.5 | WBNB BEP20 |
XRP | 0.00003055 | - 5.8% | 0.4 | Ripple |
LTC-WRUB | 3965.3257702 | - 4.3% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249380 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.9% | 0.3 | USDT ERC20 |
- SEXerc20 / RUR
- Last: 8.00000000
- 24High: 8.15000000
- 24Low: 8.00000000
- 24V: 0.1 SEX(e)
Price | SEX(e) | RUR |
---|
8.15000000 | 0.03405315 | 0.27753317 |
8.20000000 | 0.01920954 | 0.15751822 |
8.25000000 | 0.01925151 | 0.15882495 |
8.30000000 | 0.01969405 | 0.16346061 |
8.35000000 | 0.01958148 | 0.16350535 |
8.40000000 | 0.24244893 | 2.03657101 |
8.45000000 | 0.01434446 | 0.12121068 |
8.50000000 | 0.15426864 | 1.31128344 |
8.55000000 | 0.02221381 | 0.18992807 |
8.60000000 | 0.02074435 | 0.17840141 |
8.65000000 | 0.02224020 | 0.19237773 |
8.70000000 | 0.26702548 | 2.32312167 |
8.85000000 | 0.01275670 | 0.11289679 |
8.90000000 | 0.26556171 | 2.36349921 |
8.95000000 | 0.01792656 | 0.16044271 |
9.00000000 | 0.21181074 | 1.90629666 |
9.10000000 | 0.09945849 | 0.90507225 |
9.15000000 | 0.01426537 | 0.13052813 |
9.20000000 | 0.01464235 | 0.13470962 |
9.25000000 | 0.02964427 | 0.27420949 |
9.30000000 | 0.13962079 | 1.29847334 |
9.35000000 | 0.02852225 | 0.26668303 |
9.40000000 | 0.03148418 | 0.29595129 |
9.45000000 | 0.02182403 | 0.20623708 |
9.50000000 | 0.30438919 | 2.89169730 |
9.55000000 | 0.01635749 | 0.15621402 |
9.59998888 | 4.38000264 | 42.04797663 |
9.60000000 | 4.33882164 | 41.65268774 |
9.65000000 | 0.01628185 | 0.15711985 |
9.70000000 | 0.11491553 | 1.11468064 |
9.75000000 | 0.01501860 | 0.14643135 |
9.80000000 | 0.01439720 | 0.14109256 |
9.85000000 | 0.03058275 | 0.30124008 |
9.90000000 | 0.11988831 | 1.18689426 |
9.95000000 | 0.02745581 | 0.27318530 |
10.00000000 | 4.09748969 | 40.9748969 |
10.05000000 | 0.01268086 | 0.12744264 |
10.08000000 | 0.00682774 | 0.06882361 |
10.10000000 | 0.07882603 | 0.79614290 |
10.15000000 | 0.01253417 | 0.12722182 |
10.30000000 | 0.01052446 | 0.10840193 |
10.40000000 | 0.00957528 | 0.09958291 |
10.43750000 | 0.00208692 | 0.02178222 |
10.50000000 | 0.05655879 | 0.59386729 |
10.70000000 | 0.01050088 | 0.11235941 |
10.80000000 | 0.09030907 | 0.97533795 |
10.90000000 | 0.01863891 | 0.20316411 |
11.00000000 | 0.23863387 | 2.62497257 |
11.20000000 | 2.00000000 | 22.4000000 |
11.30000000 | 0.01496259 | 0.16907726 |
Price | SEX(e) | RUR |
---|
8.00000000 | 4.27035018 | 34.16280144 |
7.95000000 | 0.03920655 | 0.31169207 |
7.90000000 | 0.26269805 | 2.07531459 |
7.85000000 | 0.04171872 | 0.32749195 |
7.80000000 | 0.28845811 | 2.24997325 |
7.75000000 | 0.04421327 | 0.34265284 |
7.70000000 | 0.13170250 | 1.01410925 |
7.65000000 | 0.04124726 | 0.31554153 |
7.60000000 | 0.04196826 | 0.31895877 |
7.55000000 | 0.04123833 | 0.31134939 |
7.50000000 | 0.22757950 | 1.70684625 |
7.45000000 | 0.03709726 | 0.27637458 |
7.40000000 | 0.18385950 | 1.36056030 |
7.35000000 | 0.06601560 | 0.48521466 |
7.30000000 | 0.26727692 | 1.95112151 |
7.25000000 | 0.08033807 | 0.58245100 |
7.20000000 | 0.20633185 | 1.48558932 |
7.15000000 | 0.08721694 | 0.62360112 |
7.10000000 | 0.32170005 | 2.28407035 |
7.09000000 | 0.02434018 | 0.17257187 |
7.08000000 | 0.02293398 | 0.16237257 |
7.07000000 | 0.04680916 | 0.33094076 |
7.06000000 | 0.02328504 | 0.16439238 |
7.05000000 | 0.06899607 | 0.48642229 |
7.04000000 | 0.02554998 | 0.17987185 |
7.03000000 | 0.02463829 | 0.17320717 |
7.02000000 | 0.07418325 | 0.52076641 |
7.01000000 | 0.02551068 | 0.17882986 |
7.00000000 | 0.87174226 | 6.10219582 |
6.99000000 | 0.04439654 | 0.31033181 |
6.98000000 | 0.04649523 | 0.32453670 |
6.97000000 | 0.09964595 | 0.69453227 |
6.96000000 | 0.04617868 | 0.32140361 |
6.95000000 | 0.12036941 | 0.83656739 |
6.94000000 | 0.04921817 | 0.34157409 |
6.93000000 | 0.04960132 | 0.34373714 |
6.92000000 | 0.06949180 | 0.48088325 |
6.91000000 | 0.04927884 | 0.34051678 |
6.90000000 | 0.65983038 | 4.55282962 |
6.85000000 | 0.29654640 | 2.03134284 |
6.80000000 | 0.07220454 | 0.49099087 |
6.75000000 | 0.02186550 | 0.14759212 |
6.65000000 | 0.02044628 | 0.13596776 |
6.60000000 | 0.29002455 | 1.91416203 |
6.55000000 | 0.04081940 | 0.26736707 |
6.50000000 | 0.02035830 | 0.13232895 |
6.45000000 | 0.02167053 | 0.13977491 |
6.41000000 | 0.20907389 | 1.34016363 |
6.40000000 | 0.40869597 | 2.61565420 |
6.35000000 | 0.02144478 | 0.13617435 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SEX(e) |
---|
13:09:40 | SELL | 8.00000000 | 0.00168991 |
09:34:40 | SELL | 8.00000000 | 0.01544306 |
09:02:31 | SELL | 8.00000000 | 0.03824058 |
07:06:46 | SELL | 8.00000000 | 0.00098108 |
07:06:44 | SELL | 8.10000000 | 0.00013743 |
07:06:44 | SELL | 8.10000000 | 0.00013114 |
07:02:41 | BUY | 8.15000000 | 0.00013714 |
07:02:41 | BUY | 8.15000000 | 0.00013086 |
07:02:17 | SELL | 8.00000000 | 0.00049947 |
07:02:16 | SELL | 8.10000000 | 0.00034492 |
07:02:16 | SELL | 8.10000000 | 0.00018922 |
07:02:16 | SELL | 8.10000000 | 0.00021568 |
07:00:36 | BUY | 8.15000000 | 0.00026500 |
07:00:17 | BUY | 8.15000000 | 0.00007918 |
07:00:17 | BUY | 8.15000000 | 0.00018882 |
07:00:08 | BUY | 8.15000000 | 0.00021522 |
07:00:08 | BUY | 8.15000000 | 0.00004978 |
06:33:57 | SELL | 8.00000000 | 0.01326798 |
06:30:47 | SELL | 8.00000000 | 0.02598703 |
06:30:47 | SELL | 8.00000000 | 0.00049419 |
06:30:47 | SELL | 8.00000000 | 0.00049419 |
06:30:47 | SELL | 8.00000000 | 0.00049419 |
06:30:47 | SELL | 8.00000000 | 0.00016429 |
21:50:35 | SELL | 8.00000000 | 0.00032990 |
21:50:35 | SELL | 8.00000000 | 0.00049419 |
21:50:35 | SELL | 8.00000000 | 0.00049419 |
21:50:35 | SELL | 8.00000000 | 0.00049419 |
21:50:35 | SELL | 8.00000000 | 0.00062142 |
21:50:35 | SELL | 8.00000000 | 0.00011678 |
21:50:35 | SELL | 8.00000000 | 0.00024606 |
21:50:35 | SELL | 8.00000000 | 0.00024606 |
21:50:35 | SELL | 8.00000000 | 0.00024606 |
21:50:34 | SELL | 8.00000000 | 0.00024606 |
21:50:34 | SELL | 8.00000000 | 0.00012437 |
21:50:34 | SELL | 8.00000000 | 0.00012066 |
21:50:34 | SELL | 8.00000000 | 0.00024606 |
21:50:34 | SELL | 8.00000000 | 0.00024606 |
21:50:34 | SELL | 8.00000000 | 0.00024606 |
21:50:34 | SELL | 8.00000000 | 0.00024606 |
21:50:34 | SELL | 8.00000000 | 0.00024606 |
21:50:34 | SELL | 8.00000000 | 0.00024606 |
21:50:34 | SELL | 8.00000000 | 0.00024606 |
21:50:34 | SELL | 8.00000000 | 0.00024606 |
21:50:34 | SELL | 8.00000000 | 0.00026376 |
21:50:34 | SELL | 8.00000000 | 0.00022836 |
21:50:34 | SELL | 8.00000000 | 0.00024606 |
21:50:33 | SELL | 8.00000000 | 0.00024606 |
21:50:33 | SELL | 8.00000000 | 0.00024606 |
21:50:33 | SELL | 8.00000000 | 0.00010816 |
21:50:33 | SELL | 8.00000000 | 0.00013481 |
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen