Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • RICE / ETH
  • Last: 0.01671504
  • 24High: 0.01671504
  • 24Low: 0.01671504
  • 24V: 0 ETH
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.000034830
BUY
0.02364810
Balance: 0.00000000 ETH
Amount:
RICE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RICE ETH
0.0236481011198.26714264.81774115
0.0267587610650.52747284.99490844
0.030583859111.18998278.65526766
0.034916748217.68405286.93473737
0.039988876187.29658477247.42299877
0.0400000055533.435759812221.33743039
0.041000005.000000000.20500000
0.041161111063.0169560543.75495785
0.047949985.000000000.23974990
0.048000005.000000000.24000000
0.05000000250.00000012.5000000
0.0579500020.00000001.15900000
0.0593900010.00000000.59390000
0.0599000010.00000000.59900000
0.0599888710.00000000.59988870
0.077000006.833333330.52616666
0.0779500020.00000001.55900000
0.0780000010.00000000.78000000
0.0790000010.00000000.79000000
0.080000002.726985970.21815887
0.0810000012.273014030.99411413
0.0820000010.00000000.82000000
0.0830000010.00000000.83000000
0.0840000010.00000000.84000000
0.0850000010.00000000.85000000
0.0860000010.00000000.86000000
0.0870000010.00000000.87000000
0.087949985.000000000.43974990
0.0880000015.00000001.32000000
0.0890000010.00000000.89000000
0.0900000010.00000000.90000000
0.0910000010.00000000.91000000
0.0920000010.00000000.92000000
0.0930000010.00000000.93000000
0.0940000010.00000000.94000000
0.0950000010.00000000.95000000
0.0960000010.00000000.96000000
0.0970000010.37900001.00676300
0.0980000010.00000000.98000000
0.0990000010.00000000.99000000
0.0993900010.00000000.99390000
0.0999000010.00000000.99900000
0.0999888710.00000000.99988870
0.1000000012.003333341.20033333
0.1100000011.00000001.21000000
0.1200000011.00000001.32000000
0.127000001.000000000.12700000
0.1300000011.00000001.43000000
0.13100000107.488662414.08101477
0.13961000200.00000027.9220000
SELL
0.01163000
Balance: 0.00000000 RICE
Amount:
RICE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RICE ETH
0.011630008.652622520.10062999
0.011621141462.1001553316.99127059
0.0116111386.12426180.99999999
0.01161110100.0000001.16111000
0.0116110735.00000000.40638745
0.0116110035.72752930.41483234
0.01161001100.0000001.16100100
0.0116100010.00000000.11610000
0.011602009.481123940.10999999
0.0116000026.862068960.31159999
0.01100000237.272727262.60999999
0.01080000370.370370373.99999999
0.0100046299.953821330.99999999
0.0100000010.00000000.10000000
0.009313766442.0813959.99999996
0.00890745763.405913026.79999999
0.00800000125.0000001.00000000
0.00700091142.838573840.99999999
0.00700000428.571428562.99999999
0.00600000166.666666660.99999999
0.00500000200.0000001.00000000
0.00461548216.662188980.99999999
0.00445374224.530394670.99999999
0.004453731526.810111976.79999999
0.00400091249.943137930.99999999
0.00400000500.0000002.00000000
0.00300000333.333333330.99999999
0.0023500855.317265790.12999999
0.00235001425.530104120.99999999
0.002250981400.000003.15137200
0.00200091499.772603460.99999999
0.002000001065.000002.13000000
0.00120000833.333333330.99999999
0.00100092999.080845620.99999999
0.00100091999.090827340.99999999
0.001000002000.000002.00000000
0.000500004000.000002.00000000
0.000222294498.627918480.99999999
0.0002000010000.00002.00000000
0.000121108257.638315440.99999999
0.000121098258.320257650.99999999
0.000121028266.650140471.00042999
0.000111111000.000000.11111000
0.000100004742570.00474.257000
0.0000500040000.00002.00000000
0.0000111289928.057553950.99999999
0.0000111110000.00000.11110000
0.0000024341152.30000.10000008
0.0000024141535.269709540.10009999
0.0000011885593.220338980.10099999
0.00000116862068.965517240.99999999
0.00000003336667.333333330.01010001
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
09:01:58 BUY 0.00003483 18.83776147
09:01:58 BUY 0.00003122 0.41747826
21:18:09 BUY 0.00003122 8.63387410
21:55:45 BUY 0.00003122 6.15070427
01:23:35 BUY 0.00003122 3.33638337
00:22:40 BUY 0.00003121 5.39223090
15:29:23 BUY 0.00003121 3.51681325
23:50:03 BUY 0.00002811 0.91315726
11:16:32 SELL 0.00002001 8.90904415
20:44:14 BUY 0.00002811 14.23010956
20:44:09 BUY 0.00002810 26.48500213
16:49:15 SELL 0.00002000 9.85457070
16:49:14 SELL 0.00002001 7.54235701
16:21:17 SELL 0.00002001 17.44514468
16:31:34 SELL 0.00002500 0.58628545
21:52:57 BUY 0.00002811 4.13642318
14:31:32 BUY 0.00002786 15.93007422
14:31:32 BUY 0.00002560 4.15334751
20:46:31 SELL 0.00002500 0.81371455
20:46:31 SELL 0.00002868 3.27177956
10:26:14 SELL 0.00002868 12.34809927
12:26:54 SELL 0.00002868 1.81387117
12:26:54 SELL 0.00002869 1.72553875
12:39:39 SELL 0.00002869 10.96778883
02:21:25 SELL 0.00002869 4.73434192
19:31:20 SELL 0.00002500 6.00000000
15:51:47 BUY 0.00005432 0.94501734
15:51:47 BUY 0.00005300 2.98905661
15:51:47 BUY 0.00005299 1.34989442
15:51:29 BUY 0.00005299 5.28396837
15:51:17 BUY 0.00005299 3.59650388
15:51:17 BUY 0.00005285 1.70174806
15:50:35 BUY 0.00005285 5.29825194
19:26:58 SELL 0.00002500 7.60000000
08:15:27 BUY 0.00005300 2.01094339
10:32:02 SELL 0.00004596 2.00802194
07:32:49 SELL 0.00004596 0.18954115
07:32:49 SELL 0.00004642 2.17578630
07:32:49 SELL 0.00004689 0.51050974
07:32:49 SELL 0.00004736 2.13260135
07:32:49 SELL 0.00004784 2.11120401
18:28:13 SELL 0.00004832 2.09023179
18:28:13 SELL 0.00004881 0.02061508
03:55:47 BUY 0.00005753 5.27637754
03:46:53 SELL 0.00004881 2.04863302
03:46:53 SELL 0.00004930 0.01238618
19:41:43 SELL 0.00004930 2.03629536
21:33:19 SELL 0.00004980 2.02811245
21:33:19 SELL 0.00005030 1.05873092
19:19:28 SELL 0.00005030 0.94922137
Chat
ENRUDECNAR

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

niko1987 L0: Dio cartaigenica

Yanadia: hellooo

Yanadia: hakan4punkt, I wish i have - BRAIN -

BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.

okika: dominikherzog, why the distribution of farm dividends became radically slow?

okika: dividends are stopped now. Technical or financial problem???

mandobro: Yanadia, lmao

mandobro: Yanadia, and then what?)

usr7341: hey guys

mandobro: usr7341, hi-hey)

usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss

hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.

usr7341: I guess, there will be always people out there that have zero clue what they do

mandobro: usr7341, yostep more stronger

mandobro: usr7341, where are you trying to drop this?

Send