Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02491043 | - 1.1% | 1500.1 | Ethereum |
ZEC | 0.00047938 | - 2.2% | 560.8 | Zcash |
LTC | 0.00084225 | - 1.9% | 177.2 | Litecoin |
ETC | 0.00016594 | - 0.6% | 115.6 | EthereumClassic |
DASH | 0.00020871 | - 3.9% | 53.5 | DASH |
DOGE-BTC | 0.00000171 | - 6.1% | 13.8 | Dogecoin |
SHIB-USDTb | T0.00001227 | - 5.4% | 11.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 11.6 | YoChat Token |
TRX-BTC | 0.00000265 | + 2% | 6.5 | Tron Token |
BCHABC | 0.00014573 | - 9.3% | 6.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007825 | - 6.6% | 3.3 | FLOKI BEP20 |
ETH-BTC | 0.02487217 | - 1.1% | 3 | Ethereum |
WDOGE | D1.00460000 | - 0.6% | 2.9 | Wrapped DogeCoin |
XRP-BTC | 0.00002089 | - 1.6% | 2.7 | Ripple |
DOGE | 0.00000173 | - 5.5% | 1.9 | Dogecoin |
BTC-USDTt | T102100.65 | - 2.8% | 1.7 | Bitcoin |
BTC-USDT | T102101.58 | - 2.8% | 1.2 | Bitcoin |
ETH-USDT | T2532.6262509 | - 4.1% | 0.8 | Ethereum |
BTC | T101723.08 | - 2.7% | 0.7 | Bitcoin |
BTC-USDTb | T102015.29 | - 2.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00224272 | + 0.5% | 0.6 | BONUS |
DOGE-ETH | E0.00006877 | - 5.1% | 0.6 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
DOGE-USDT | T0.17455059 | - 8.5% | 0.5 | Dogecoin |
ETH-USDC | 2529.2653576 | - 4.2% | 0.4 | Ethereum |
BNB-BTC | 0.00630816 | - 0.7% | 0.4 | BNB BSC |
DOGE-WRUB | 7.28523816 | - 4.2% | 0.4 | Dogecoin |
BTC-RUR | R8265304.18 | - 0.1% | 0.4 | Bitcoin |
TON-BTC | 0.00003092 | + 2.5% | 0.3 | TON Coin |
BTC-WRUB | 4201272.8558 | + 2% | 0.2 | Bitcoin |
USDT-RUBLIX | 428148.79475 | + 1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00630110 | - 0.6% | 0.2 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUR | R80.50 | + 2.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00047623 | - 2.4% | 0.1 | Zcash |
BTC | R8240000.00 | + 0.4% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02305098 | - 1.8% | 0.1 | YOSTEP |
YO-BTC | 0.00713348 | - 0.1% | 0.1 | Yo Token ERC20 |
LTC-BTC | 0.00083566 | - 2.3% | 0.1 | Litecoin |
- REC / RUR
- Last: 0.01910064
- 24High: 0.01910064
- 24Low: 0.01910064
- 24V: 0 REC
Price | REC | RUR |
---|
0.03499888 | 28.57234288 | 0.99999999 |
0.03499890 | 52.88575498 | 1.85094324 |
0.03499900 | 3.00000000 | 0.10499700 |
0.03499999 | 90.5712258 | 3.16999199 |
0.03500000 | 166.281600 | 5.81985600 |
0.04500000 | 263.0111392 | 11.83550126 |
0.05000000 | 2.10000000 | 0.10500000 |
0.05570000 | 4.99974001 | 0.27848551 |
0.05578500 | 90.0000000 | 5.02065000 |
0.05578600 | 90.0000000 | 5.02074000 |
0.05578700 | 90.0000000 | 5.02083000 |
0.05578800 | 92.5550000 | 5.16345834 |
0.09578643 | 1592.64002191 | 152.55330197 |
0.09578644 | 241.5425876 | 23.13650457 |
0.09578645 | 20000.0000 | 1915.72900 |
0.09590000 | 10.0000000 | 0.95900000 |
0.09999999 | 296.4387115 | 29.64386818 |
0.10000000 | 111.050000 | 11.1050000 |
0.11990000 | 10.0000000 | 1.19900000 |
0.12000000 | 10.0000000 | 1.20000000 |
0.12070005 | 100.00037328 | 12.07005005 |
0.12142195 | 18.82914459 | 2.28627145 |
0.13399999 | 4.00000020 | 0.53599998 |
0.13400000 | 29.85074626 | 3.99999999 |
0.14000000 | 2.50080940 | 0.35011331 |
0.15000000 | 118.57877456 | 17.78681618 |
0.18998998 | 23.96581504 | 4.55326472 |
0.18998999 | 100.000000 | 18.9989990 |
0.19000000 | 2.00000000 | 0.38000000 |
0.19578645 | 20000.0000 | 3915.72900 |
0.19900000 | 20.0000000 | 3.98000000 |
0.20000000 | 10.15973377 | 2.03194675 |
0.25000000 | 5.15973377 | 1.28993344 |
0.29000000 | 2.00000000 | 0.58000000 |
0.29500000 | 0.50000000 | 0.14750000 |
0.29900000 | 10.0000000 | 2.99000000 |
0.30000000 | 33.84095412 | 10.15228623 |
0.34999894 | 1.00000000 | 0.34999894 |
0.34999896 | 62.00019071 | 21.70000226 |
0.35000000 | 188.36059689 | 65.92620891 |
0.39500000 | 0.50000000 | 0.19750000 |
0.39900000 | 10.0000000 | 3.99000000 |
0.40000000 | 9.41880341 | 3.76752136 |
0.41000000 | 6.42368045 | 2.63370898 |
0.42000000 | 3.81690140 | 1.60309858 |
0.42178505 | 2.38612373 | 1.00643131 |
0.42828701 | 0.62233417 | 0.26653764 |
0.45788000 | 10000.0000 | 4578.80000 |
0.46000778 | 0.22124955 | 0.10177651 |
0.48648885 | 0.35051205 | 0.17052020 |
Price | REC | RUR |
---|
0.01910064 | 691.33463413 | 13.20493396 |
0.01500002 | 66.66657777 | 0.99999999 |
0.01500000 | 3333.33333333 | 49.99999999 |
0.01311117 | 2745.75038 | 36.0000000 |
0.01288405 | 853.76880716 | 10.99999999 |
0.01200150 | 100.000000 | 1.20015000 |
0.01150000 | 186.95652173 | 2.14999999 |
0.01140000 | 105.26315789 | 1.19999999 |
0.01139706 | 2998.51233019 | 34.17422493 |
0.01111111 | 100.000000 | 1.11111100 |
0.01100000 | 100.000000 | 1.10000000 |
0.01030000 | 100.000000 | 1.03000000 |
0.01000100 | 39.99600039 | 0.39999999 |
0.01000010 | 40.0000000 | 0.40000400 |
0.01000000 | 100.000000 | 1.00000000 |
0.00990462 | 3028.88955 | 30.00000001 |
0.00848719 | 3534.73882 | 29.99999996 |
0.00700001 | 694.69667821 | 4.86288369 |
0.00700000 | 5000.00000 | 35.0000000 |
0.00482454 | 207.27364681 | 0.99999999 |
0.00476191 | 8399.99076 | 39.99999999 |
0.00315000 | 10000.0000 | 31.5000000 |
0.00311200 | 4900.00000 | 15.2488000 |
0.00245361 | 407.56273409 | 0.99999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00124011 | 100.000000 | 0.12401100 |
0.00124001 | 298.38469043 | 0.36999999 |
0.00120019 | 92.48766831 | 0.11100277 |
0.00120017 | 833.21529449 | 0.99999999 |
0.00120016 | 833.22223703 | 0.99999999 |
0.00120014 | 3722.23079656 | 4.46719806 |
0.00120011 | 1000.00000 | 1.20011000 |
0.00120000 | 1.00000001 | 0.00120000 |
0.00100001 | 10340.8399316 | 10.34094333 |
0.00011112 | 121683.45392368 | 13.52146539 |
0.00011111 | 1350.01350013 | 0.14999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001114 | 1989252.50484422 | 22.1602729 |
0.00001112 | 1825537.55755395 | 20.29997763 |
0.00001099 | 13648.77161055 | 0.14999999 |
0.00000114 | 14995749.37605528 | 17.09515428 |
0.00000113 | 10993586.49557522 | 12.42275273 |
0.00000112 | 267857.14285714 | 0.29999999 |
0.00000111 | 135135.13513513 | 0.14999999 |
0.00000109 | 458715.59633027 | 0.49999999 |
0.00000106 | 1084905.66037735 | 1.14999999 |
0.00000104 | 1607835.05354193 | 1.67214845 |
0.00000011 | 1363636.36363636 | 0.14999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | REC |
---|
04:53:35 | SELL | 0.01910064 | 158.2993499 |
03:13:00 | SELL | 0.01910064 | 1148.99604962 |
03:12:29 | SELL | 0.01910064 | 1142.62596635 |
03:12:29 | SELL | 0.02000000 | 0.44326676 |
03:12:29 | SELL | 0.02000200 | 0.02000880 |
15:46:06 | SELL | 0.02000200 | 9.97899129 |
12:10:27 | SELL | 0.02000000 | 220.56697971 |
10:20:03 | SELL | 0.02000000 | 228.98975353 |
10:20:03 | SELL | 0.02000000 | 50.0000000 |
10:20:03 | SELL | 0.02000001 | 220.01024548 |
10:19:35 | SELL | 0.02000001 | 229.98975452 |
10:19:35 | SELL | 0.02000001 | 33.8056614 |
10:19:34 | SELL | 0.02000002 | 235.20458309 |
10:19:14 | SELL | 0.02000002 | 214.79541691 |
10:19:14 | SELL | 0.02000002 | 49.9999500 |
10:19:14 | SELL | 0.02000003 | 234.20458273 |
09:54:25 | SELL | 0.02000003 | 28.42846732 |
09:54:24 | SELL | 0.02000004 | 118.18033435 |
09:54:24 | SELL | 0.02000105 | 15.99869497 |
09:53:51 | SELL | 0.02000105 | 483.97505701 |
09:53:51 | SELL | 0.02000106 | 4.99974001 |
09:53:51 | SELL | 0.02000200 | 9.99900009 |
12:22:09 | SELL | 0.02303500 | 0.09167282 |
12:22:09 | SELL | 0.02303700 | 0.41230229 |
03:33:34 | SELL | 0.02303700 | 4.36262500 |
15:26:25 | SELL | 0.02303500 | 4.24954749 |
15:26:25 | SELL | 0.02303500 | 0.34811875 |
15:06:39 | SELL | 0.02303500 | 4.42722312 |
15:06:39 | SELL | 0.02533576 | 0.08193688 |
10:53:45 | SELL | 0.02533576 | 81.85475255 |
10:45:23 | SELL | 0.02533576 | 1118.06331057 |
23:41:05 | BUY | 0.03499999 | 9.42857412 |
11:45:23 | SELL | 0.02000004 | 151.81966565 |
11:45:23 | SELL | 0.02000004 | 99.99979991 |
07:14:17 | BUY | 0.03500000 | 30.0000000 |
23:23:31 | BUY | 0.04999999 | 40.0000080 |
16:13:22 | BUY | 0.05578800 | 23.0000000 |
13:10:56 | BUY | 0.05578864 | 100.000000 |
22:46:20 | BUY | 0.05578645 | 4852.71791035 |
22:46:06 | BUY | 0.05578645 | 7985.81017433 |
22:45:38 | BUY | 0.05578645 | 7861.78161287 |
22:45:38 | BUY | 0.05578645 | 16.1717467 |
22:45:37 | BUY | 0.05578644 | 19.3734618 |
22:45:37 | BUY | 0.05578644 | 58.9889020 |
22:45:37 | BUY | 0.05562584 | 29.49445096 |
16:05:16 | SELL | 0.02000001 | 59.90495074 |
16:05:16 | SELL | 0.02000001 | 1.63763675 |
17:00:49 | SELL | 0.02000001 | 19.37346182 |
20:55:51 | SELL | 0.02000001 | 29.49445096 |
20:55:38 | BUY | 0.05562584 | 25.16064792 |
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes