Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03278790 | - 1.8% | 2099.3 | Ethereum |
ZEC | 0.00051816 | - 4.5% | 619.5 | Zcash |
LTC | 0.00124922 | - 7.4% | 173.4 | Litecoin |
DASH | 0.00040504 | - 1.3% | 169 | DASH |
ETC | 0.00027146 | - 1.4% | 130.9 | EthereumClassic |
DOGE-BTC | 0.00000390 | + 2.1% | 81.8 | Dogecoin |
XRP-BTC | 0.00003105 | - 5.1% | 38.9 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
SHIB-USDTb | T0.00002351 | + 3.4% | 22.1 | SHIBA INU |
TRX-BTC | 0.00000239 | 0% | 21.5 | Tron Token |
BCHABC | 0.00021689 | + 0.9% | 14.2 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 9.6 | Wrapped DogeCoin |
ETH-BTC | 0.03270347 | - 1.8% | 9.1 | Ethereum |
BTC | T103800.00 | + 2.9% | 5.7 | Bitcoin |
BTC-USDTt | T103123.46 | + 2.9% | 4.8 | Bitcoin |
DOGE-ETH | E0.00011964 | + 4.5% | 3.7 | Dogecoin |
BTC | T102898.46 | + 1.9% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00018135 | + 3.9% | 2.6 | FLOKI BEP20 |
BTC-RUR | R9930451.02 | + 3.1% | 2.2 | Bitcoin |
BTC-USDT | T103185.88 | + 2.4% | 1.9 | Bitcoin |
BTC-USDTb | T103011.58 | + 2.2% | 1.7 | Bitcoin |
DOGE-USDT | T0.40226712 | + 4.8% | 1.7 | Dogecoin |
TONb-BTC | 0.00005312 | - 3.1% | 1.4 | TON BEP20 |
BNB-BTC | 0.00685135 | - 3% | 1.3 | BNB BSC |
ETH-USDT | T3372.3968363 | + 0.8% | 1.2 | Ethereum |
DOGE | 0.00000391 | + 2.9% | 1 | Dogecoin |
YO10-USDTt | T0.00039204 | + 1.6% | 0.7 | YO10 Yobit |
TRX | 0.00000242 | + 0.5% | 0.7 | Tron Token |
LTC-BTC | 0.00124568 | - 7.9% | 0.6 | Litecoin |
DOGE-WRUB | 12.44687253 | + 3.3% | 0.6 | Dogecoin |
ETH-USDC | 3361.7162751 | + 0.3% | 0.6 | Ethereum |
BTC | R9900000.00 | + 2.7% | 0.5 | Bitcoin |
BTC-WRUB | 3115862.9399 | - 1% | 0.5 | Bitcoin |
TON-BTC | 0.00005339 | - 2.9% | 0.4 | TON Coin |
WBNB-BTC | 0.00686630 | - 3% | 0.4 | WBNB BEP20 |
XRP | 0.00003090 | - 4.8% | 0.4 | Ripple |
LTC-WRUB | 3965.3257702 | - 4.3% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249385 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.9% | 0.3 | USDT ERC20 |
- PX / RUR
- Last: 0.05101001
- 24High: 0.05101001
- 24Low: 0.05101001
- 24V: 0 PX
Price | PX | RUR |
---|
0.09800000 | 3902.52341183 | 382.44729435 |
0.09800999 | 26.6586184 | 2.61281092 |
0.09801000 | 419.55962247 | 41.12103859 |
0.09900000 | 392.62025628 | 38.86940537 |
0.10000000 | 5.82028244 | 0.58202824 |
0.11000000 | 4.17971743 | 0.45976891 |
0.12000000 | 10.0000000 | 1.20000000 |
0.13000000 | 9.99999999 | 1.29999999 |
0.14000000 | 10.0000000 | 1.40000000 |
0.14525000 | 1200.46580866 | 174.3676587 |
0.14751000 | 922.361200 | 136.05750061 |
0.14900000 | 1368.3596389 | 203.88558619 |
0.15000000 | 1.00000000 | 0.15000000 |
0.16989876 | 10.0000000 | 1.69898760 |
0.16989890 | 2.50000000 | 0.42474725 |
0.19000000 | 2.00000000 | 0.38000000 |
0.19899999 | 5.00000000 | 0.99499995 |
0.19998000 | 4.00000000 | 0.79992000 |
0.19999000 | 10.0000000 | 1.99990000 |
0.19999999 | 4.00000000 | 0.79999996 |
0.23000000 | 60.0000000 | 13.8000000 |
0.23357719 | 237.000000 | 55.35779403 |
0.23357721 | 300.746656 | 70.24756482 |
0.27000000 | 700.000000 | 189.000000 |
0.28510100 | 84.91565274 | 24.20953751 |
0.29000000 | 2.00000000 | 0.58000000 |
0.29899999 | 5.00000000 | 1.49499995 |
0.29900000 | 2.50000000 | 0.74750000 |
0.29998000 | 4.00000000 | 1.19992000 |
0.29999000 | 10.0000000 | 2.99990000 |
0.29999999 | 4.00000000 | 1.19999996 |
0.33000000 | 6.00000000 | 1.98000000 |
0.33500000 | 499.253344 | 167.24987024 |
0.35359280 | 1547.31385017 | 547.11903676 |
0.37332925 | 1.95870000 | 0.73124000 |
0.41373329 | 1.95870000 | 0.81037939 |
0.43000000 | 10.0000000 | 4.30000000 |
0.45413733 | 1.95870000 | 0.88951878 |
0.47980000 | 48.0000000 | 23.0304000 |
0.49454137 | 1.95870000 | 0.96865818 |
0.49800000 | 5.00000000 | 2.49000000 |
0.49899999 | 5.00000000 | 2.49499995 |
0.49998000 | 4.00000000 | 1.99992000 |
0.49999000 | 10.0000000 | 4.99990000 |
0.50000000 | 6554.96570334 | 3277.48285167 |
0.51000000 | 300.000000 | 153.000000 |
0.53000000 | 4.00000000 | 2.12000000 |
0.53494541 | 1.95870000 | 1.04779757 |
0.55500000 | 1.20010772 | 0.66605978 |
0.57534945 | 1.95870000 | 1.12693696 |
Price | PX | RUR |
---|
0.05101001 | 893.35962343 | 45.57028332 |
0.05101000 | 177.435900 | 9.05100525 |
0.05100002 | 91.24569444 | 4.65353224 |
0.05000000 | 100.999900 | 5.04999500 |
0.04990000 | 41.08016032 | 2.04989999 |
0.04989876 | 64.82900511 | 3.23488696 |
0.04400000 | 10.0000000 | 0.44000000 |
0.04300000 | 10.0000000 | 0.43000000 |
0.04000000 | 25.0000000 | 1.00000000 |
0.03800000 | 230.35103151 | 8.75333919 |
0.03700000 | 209.96925054 | 7.76886226 |
0.03600000 | 210.26835194 | 7.56966066 |
0.03500000 | 230.93337997 | 8.08266829 |
0.03400000 | 220.44575263 | 7.49515558 |
0.03350000 | 211.23403096 | 7.07634003 |
0.03300000 | 211.79349331 | 6.98918527 |
0.03200000 | 213.73098843 | 6.83939162 |
0.03100000 | 216.17010414 | 6.70127322 |
0.03000000 | 239.17498333 | 7.17524949 |
0.02960000 | 205.25840202 | 6.07564869 |
0.02939100 | 775.773200 | 22.80075012 |
0.02910000 | 205.36247079 | 5.97604789 |
0.02904025 | 2066.09792 | 60.00000012 |
0.02860000 | 205.47017832 | 5.87644709 |
0.02810000 | 205.58171886 | 5.77684629 |
0.02760000 | 205.69730072 | 5.67724549 |
0.02710000 | 205.81714797 | 5.57764470 |
0.02660000 | 205.94150037 | 5.47804390 |
0.02620000 | 205.28408816 | 5.37844310 |
0.02570000 | 216.64900738 | 5.56787948 |
0.02520000 | 211.20356706 | 5.32232988 |
0.02470000 | 211.46674898 | 5.22322869 |
0.02420000 | 211.74098057 | 5.12413172 |
0.02370000 | 212.02697257 | 5.02503924 |
0.02330000 | 210.50687081 | 4.90481008 |
0.02280000 | 210.77624605 | 4.80569840 |
0.02230000 | 211.0578843 | 4.70659081 |
0.02180000 | 211.3526422 | 4.60748759 |
0.02130000 | 205.74812769 | 4.38243511 |
0.02080000 | 205.90549663 | 4.28283432 |
0.02030000 | 206.07061724 | 4.18323352 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01990000 | 205.20767487 | 4.08363272 |
0.01940000 | 205.36247061 | 3.98403192 |
0.01890000 | 205.52545661 | 3.88443112 |
0.01840000 | 205.69730054 | 3.78483032 |
0.01790000 | 205.87874525 | 3.68522953 |
0.01740000 | 206.07061724 | 3.58562873 |
0.01690000 | 206.273842 | 3.48602792 |
0.01650000 | 204.98297269 | 3.38221904 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PX |
---|
23:07:42 | SELL | 0.05101001 | 26.6586184 |
23:07:34 | BUY | 0.09801000 | 26.6586184 |
13:38:11 | BUY | 0.09801000 | 949.60355913 |
03:48:12 | BUY | 0.09525000 | 1081.0808473 |
03:48:12 | BUY | 0.09500000 | 9.99999999 |
03:48:12 | BUY | 0.09400000 | 10.0000000 |
03:48:12 | BUY | 0.09300000 | 10.0000000 |
03:48:12 | BUY | 0.09200000 | 10.0000000 |
03:47:57 | BUY | 0.09100000 | 10.0000000 |
03:47:57 | BUY | 0.09000000 | 10.0000000 |
03:47:57 | BUY | 0.08900000 | 10.0000000 |
03:47:57 | BUY | 0.08800000 | 10.0000000 |
03:47:56 | BUY | 0.08700000 | 10.0000000 |
14:38:50 | BUY | 0.08600000 | 4.51005484 |
14:38:50 | BUY | 0.08500000 | 10.0000000 |
14:38:50 | BUY | 0.08400000 | 10.0000000 |
14:38:50 | BUY | 0.08300000 | 2.90331175 |
14:38:50 | BUY | 0.08200000 | 4.91348725 |
23:42:42 | BUY | 0.08100000 | 10.0000000 |
23:42:41 | BUY | 0.08000000 | 10.0000000 |
23:42:41 | BUY | 0.07900000 | 10.0000000 |
23:42:41 | BUY | 0.07800000 | 10.0000000 |
23:42:41 | BUY | 0.07700000 | 11.1002004 |
10:52:58 | BUY | 0.08100000 | 10.0000000 |
10:52:58 | BUY | 0.08000000 | 10.0000000 |
10:52:58 | BUY | 0.07990090 | 2.78623864 |
10:52:58 | BUY | 0.07900000 | 5.08651275 |
10:52:58 | BUY | 0.06989876 | 9.11800918 |
10:52:58 | BUY | 0.06989876 | 12.21387866 |
10:52:58 | BUY | 0.06989876 | 8.92622482 |
10:52:57 | BUY | 0.06989876 | 7.03947699 |
10:49:28 | SELL | 0.04989876 | 9.11800918 |
10:49:28 | SELL | 0.04989876 | 12.21387866 |
10:49:27 | SELL | 0.04989876 | 8.92622482 |
10:49:27 | SELL | 0.04989876 | 7.03947699 |
10:49:27 | SELL | 0.04990000 | 51.1002004 |
02:57:59 | BUY | 0.07800000 | 2.33744879 |
02:57:59 | BUY | 0.07700000 | 2.76644732 |
02:57:59 | BUY | 0.07600000 | 10.0000000 |
02:57:59 | BUY | 0.07500000 | 10.0000000 |
02:57:59 | BUY | 0.06989876 | 15.70268368 |
02:57:59 | BUY | 0.06989876 | 8.75409134 |
02:57:58 | BUY | 0.06989876 | 6.39772090 |
05:40:08 | SELL | 0.04989876 | 15.70268368 |
19:54:48 | SELL | 0.04989876 | 8.75409134 |
19:54:48 | SELL | 0.04989876 | 6.39772090 |
17:55:12 | BUY | 0.07700000 | 4.89610389 |
12:28:52 | BUY | 0.07017285 | 330.69462362 |
12:28:52 | BUY | 0.06989876 | 22.57440645 |
12:28:52 | BUY | 0.06989876 | 4.58545843 |
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen