0.05952190 OCOW/RUR - Buy OneCoinOneWorld + Gift 4700 Fast USD!

Balances

Currency	Amount

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Name	Price		LV	Vol24	YP
Name	Price	Ch.	Vol.	fullname

Name	Price	Ch.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.03875000	+ 3.9%	2267.8	Ethereum
ZEC	0.00033266	+ 0.1%	344.1	Zcash
LTC	0.00107195	+ 3.3%	193.8	Litecoin
ETC	0.00019700	- 0.1%	111.8	EthereumClassic
DASH	0.00019282	- 0.9%	51.8	DASH
DOGE-BTC	0.00000199	+ 2.6%	31.4	Dogecoin
ETH-BTC	0.03867486	+ 3.3%	13.4	Ethereum
XRP-BTC	0.00002684	- 0.8%	13.1	Ripple
TRX-BTC	0.00000298	+ 2.1%	10.4	Tron Token
SHIB-USDTb	T0.00001379	+ 1.8%	10.1	SHIBA INU
BCHABC	0.00015254	+ 0.2%	7.1	BitcoinCashABC
YOCHAT-DOGE	D0.00000057	0%	5.7	YoChat Token
DOGE	0.00000200	+ 3.7%	3.2	Dogecoin
FLOKIb-USDTb	T0.00011741	+ 3.2%	2.8	FLOKI BEP20
BTC-USDTt	T121290.59	+ 1.7%	2.4	Bitcoin
BNB-BTC	0.00696969	+ 1.3%	2	BNB BSC
ETH-USDT	T4707.8243242	+ 5.2%	1.9	Ethereum
DOGE-ETH	E0.00005164	- 0.1%	1.7	Dogecoin
TRX	0.00000298	+ 1.4%	1.1	Tron Token
SHIBA2-BTC	0.00000024	0%	1	Shiba v2 Limited
BTC-RUR	R9412725.01	+ 1.3%	1	Bitcoin
ETH-USDC	4715.6092083	+ 5.4%	0.7	Ethereum
BTC-USDT	T121245.41	+ 1.3%	0.6	Bitcoin
BONUS-DOGE	D0.00201449	- 0.3%	0.5	BONUS
DOGE-USDT	T0.24205227	+ 4.6%	0.5	Dogecoin
WBNB-BTC	0.00698055	+ 1.6%	0.5	WBNB BEP20
TON-BTC	0.00002859	- 0.2%	0.5	TON Coin
ETH	T4593.0204520	+ 3.2%	0.4	Ethereum
WDOGE	D1.00454000	- 0.6%	0.4	Wrapped DogeCoin
DOGE-WRUB	7.81433128	+ 3.5%	0.4	Dogecoin
BTC-WRUB	3848564.6203	- 2.8%	0.4	Bitcoin
ETH-RUR	R363095.85	+ 4.7%	0.4	Ethereum
BTC-USDTb	T121284.84	+ 1.4%	0.4	Bitcoin
ETH	$4570.00	+ 7.6%	0.3	Ethereum
LTC-WRUB	4205.9646663	+ 4.1%	0.3	Litecoin
ETH	R361700.00	+ 4%	0.3	Ethereum
YO-BTC	0.00601900	+ 1.3%	0.3	Yo Token ERC20
USDT-RUR	R77.24	- 0.5%	0.2	USDT ERC20
BTC	T119215.42	- 0.3%	0.2	Bitcoin
BTC	R9360503.29	+ 1.2%	0.2	Bitcoin

OCOW / RUR
Last: 0.05952190
24High: 0.05952190
24Low: 0.05952190
24V: 0 OCOW

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

BUY

0.13102835

Balance: 0.00000000 RUR

Amount:

OCOW

Price:

RUR

Total:

RUR

Fee (0.2%):

RUR

Total+Fee:

RUR

Sell order

Price	OCOW	RUR

0.13102835	399.473600	52.34236667
0.14000000	1.79591674	0.25142834
0.14800000	6574.75893701	973.06432267
0.14900000	1.05229578	0.15679207
0.15119424	1550.45456761	234.419800
0.15897132	1887.13285	300.00000017
0.17328703	8.08687052	1.40134977
0.17759677	1.29670329	0.23029031
0.17979700	1.54543470	0.27786452
0.18500000	279.09068223	51.63177621
0.20000050	174.000000	34.8000870
0.21000000	0.50000000	0.10500000
0.22926390	0.45454429	0.10421059
0.25000000	3.03317503	0.75829375
0.25800000	1.00000000	0.25800000
0.29720724	2018.79335	599.99999968
0.31000000	11.90840965	3.69160699
0.31199397	78.07806945	24.35988685
0.31199400	4.00000000	1.24797600
0.31199412	1791.7685121	559.02124017
0.31199980	1772.45869156	553.00675727
0.32000000	1.00000000	0.32000000
0.33000000	1.00000000	0.33000000
0.34000000	1.00000000	0.34000000
0.35000000	1.00000000	0.35000000
0.35100018	0.50000000	0.17550009
0.36000000	1.00000000	0.36000000
0.37000000	1.00000000	0.37000000
0.38000000	1.00000000	0.38000000
0.39000000	1.00000000	0.39000000
0.39800000	0.50000000	0.19900000
0.40000000	2.50000000	1.00000000
0.41000000	1221.33037701	500.74545457
0.42875048	1.21501132	0.52093668
0.48000000	1.00000000	0.48000000
0.48800000	214.000000	104.432000
0.49999999	1.00000000	0.49999999
0.50000000	150.210000	75.1050000
0.51000000	1.00000000	0.51000000
0.53000000	100.000000	53.0000000
0.54000000	61.76562635	33.35343822
0.54283815	10.00000002	5.42838151
0.59800000	0.50000000	0.29900000
0.60000000	30.15570002	18.09342001
0.68600071	100.000000	68.6000710
0.70000000	1.00000000	0.70000000
0.71820000	0.16000000	0.11491200
0.72000000	128.65147612	92.6290628
0.75000000	77.0000000	57.7500000
0.75000001	20.0000000	15.0000002

SELL

0.06215355

Balance: 0.00000000 OCOW

Amount:

OCOW

Price:

RUR

Total:

RUR

Fee (0.2%):

RUR

Total-Fee:

RUR

Buy order

Price	OCOW	RUR

0.06215355	32.17837112	1.99999999
0.06215354	3700.51328	230.00000016
0.05952191	18.49955631	1.10112892
0.05952190	167.62608629	9.97742314
0.05700005	1.75438530	0.10000004
0.05700003	528.06989927	30.1000001
0.05700000	180.000000	10.2600000
0.05000000	20.0000000	1.00000000
0.03324491	8302.02278	276.00000013
0.03000000	33.33333333	0.99999999
0.02234524	4.48045988	0.10011695
0.02167100	20.0000000	0.43342000
0.02157000	18.54427445	0.39999999
0.02000000	50.0000000	1.00000000
0.01700000	11.76470588	0.19999999
0.01501777	393.5707596	5.91055514
0.01500010	133.33244445	1.99999999
0.01500009	10.0000000	0.15000090
0.01500000	60.0000000	0.90000000
0.01111111	9.90000099	0.10999999
0.01000000	100.000000	1.00000000
0.00999999	450.000450	4.49999999
0.00739962	5777.00000	42.74760474
0.00222740	777.000000	1.73068980
0.00200000	500.000000	1.00000000
0.00170000	117.64705882	0.19999999
0.00112119	1783.81897805	1.99999999
0.00100000	1000.00000	1.00000000
0.00099999	9000.0900009	8.99999999
0.00050001	1999.96000079	0.99999999
0.00011011	9081.82726364	0.99999999
0.00010000	10000.0000	1.00000000
0.00009999	45004.50045004	4.49999999
0.00004006	24962.55616575	0.99999999
0.00004005	2496.87890137	0.09999999
0.00004000	5000.00000	0.20000000
0.00001000	10009.99999999	0.10009999
0.00000999	450450.45045045	4.49999999
0.00000100	100100.000	0.10010000
0.00000099	3535353.53535353	3.49999999
0.00000050	2000000.00	1.00000000
0.00000011	909999.99999999	0.10009999
0.00000009	38888888.88888889	3.50000000
0.00000005	20000000.0	1.00000000
0.00000003	340000.66666665	0.01020001
0.00000002	500000.000	0.01000000
0.00000001	342032312	3.42032312

Trade History

Time

Price

OCOW	[C]

You need to log in.

Time		Price	OCOW

17:48:44	BUY	0.05952190	0.37930332
01:10:32	SELL	0.05952190	369.6118852
00:44:19	BUY	0.13102835	0.76320000
00:40:24	BUY	0.13102835	0.76320000
22:27:08	BUY	0.13102836	0.76320000
05:50:56	SELL	0.09560190	0.02088714
05:50:56	SELL	0.09561000	1.04591674
23:42:24	SELL	0.09560190	8.91581280
23:42:22	SELL	0.09561000	1.05229578
11:08:21	BUY	0.12000000	37.1740544
12:26:20	BUY	0.14968230	450.88775245
12:19:57	BUY	0.14968230	427.96330453
12:19:57	BUY	0.14968229	92.93512737
12:19:57	BUY	0.14968229	27.88053809
11:52:42	SELL	0.10760193	37.1740544
11:52:42	SELL	0.10760193	450.81763138
11:52:37	SELL	0.10760194	92.93512737
11:52:37	SELL	0.10760194	18.58702541
18:54:18	SELL	0.10760193	14.62866608
18:54:18	SELL	0.10760194	9.29351268
18:54:12	BUY	0.14968230	11.96108938
18:53:50	BUY	0.14968230	2.77456697
18:53:50	BUY	0.14560190	9.18652241
16:38:25	BUY	0.14560190	3041.23624712
06:31:33	BUY	0.14560190	3.90652107
16:31:54	SELL	0.09852064	2.04040257
16:31:54	SELL	0.09950832	0.24737479
20:47:46	SELL	0.09950832	1.82743494
20:47:45	SELL	0.10050590	2.05421602
20:47:44	SELL	0.10151348	2.03382674
20:47:40	SELL	0.10253116	2.02970911
20:47:40	SELL	0.10355904	0.57955362
20:47:02	SELL	0.10355904	1.41410005
20:46:59	SELL	0.10459723	1.97386528
20:46:58	SELL	0.10563023	1.99200952
20:46:55	SELL	0.10564583	1.96986847
20:46:55	SELL	0.10670494	0.30944802
20:45:26	SELL	0.10670494	1.65643173
20:45:22	SELL	0.10777467	1.94636763
20:45:19	SELL	0.10885512	1.91179258
20:45:16	SELL	0.10994640	1.89281660
20:45:14	SELL	0.11104863	1.90405843
17:04:30	BUY	0.11440514	0.87409000
17:04:18	BUY	0.11326961	0.02997711
12:05:44	BUY	0.11326961	1.85900711
12:05:44	BUY	0.11214533	0.51992819
05:36:24	BUY	0.11214533	1.35790328
05:36:23	BUY	0.11103223	1.89665709
05:36:21	BUY	0.10993017	1.93095841
05:36:19	BUY	0.10883904	1.95031613

Chat

EN RU DE CN AR

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you