Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • MAX / RUR
  • Last: 0.20000000
  • 24High: 0.20000000
  • 24Low: 0.20000000
  • 24V: 0 MAX
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.20
BUY
0.30000000
Balance: 0.00000000 RUR
Amount:
MAX
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price MAX RUR
0.30000000 2000.00000 600.000000
0.34128803 842.308330 287.46975059
0.38625746 727.058080 280.83160725
0.43756209 657.231800 287.57972002
0.50000000 1500.00000 750.000000
0.57998888 255.76528339 148.34102025
0.58000000 91.49747081 53.06853306
0.58016389 9.52380900 5.52537007
0.58016392 48.4461403 28.10670266
0.58016394 235.803200 136.80451357
0.58602418 232.170500 136.05752688
0.58900000 8.00000000 4.71200000
0.59000000 15.0000000 8.85000000
0.59194362 174.17878347 103.10401961
0.59599999 1.00000000 0.59599999
0.66600000 20.0000000 13.3200000
0.69999998 3.74803149 2.62362196
0.70000000 33.0000000 23.1000000
0.70309900 1.00000000 0.70309900
0.70310000 0.15000000 0.10546500
0.70312729 1868.01052407 1313.44917748
0.70312731 184.079270 129.43116194
0.76000000 0.54552936 0.41460231
0.78900000 8.00000000 6.31200000
0.79798880 1.00000000 0.79798880
0.80000000 486.04251143 388.83400914
0.84999999 5.39215686 4.58333327
0.85000000 0.19520000 0.16592000
0.88000000 2.50000000 2.20000000
0.88900000 1.00000000 0.88900000
0.89000000 15.0000000 13.3500000
0.90974441 202.557110 184.27519852
0.95000000 50.0000000 47.5000000
0.96600000 20.0000000 19.3200000
0.98900000 4.00000000 3.95600000
0.99000000 16.3000000 16.1370000
0.99989000 4.00000000 3.99956000
0.99990000 20.0000000 19.9980000
1.00000000 305.541400 305.541400
1.07999995 1.85714285 2.00571418
1.07999998 0.50000000 0.53999999
1.08000000 3.89000000 4.20120000
1.08031002 27.87290917 30.11138306
1.27000000 5.00000000 6.35000000
1.27673003 73.11356767 93.34628744
1.29000000 78.67479825 101.49048974
1.33000000 249.22791629 331.47312866
1.49000000 15.0000000 22.3500000
1.49990000 20.0000000 29.9980000
1.50000000 2.00000000 3.00000000
SELL
0.17000003
Balance: 0.00000000 MAX
Amount:
MAX
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price MAX RUR
0.17000003 4.58823577 0.78000021
0.17000002 5.88235228 1.00000000
0.17000001 109.00501675 18.53085393
0.14400000 10000.0000 1440.00000
0.14000000 7.14285714 0.99999999
0.12110002 82.57636998 10.00000005
0.12110001 245.8456573 29.77191155
0.12110000 412.88191577 49.99999999
0.12100004 200.000000 24.2000080
0.12100003 8.26446076 0.99999999
0.12100002 2.13223072 0.25799995
0.12100000 86.77848324 10.50019647
0.12000000 100.000000 12.0000000
0.11000000 20.18181818 2.21999999
0.10600000 9.43396226 0.99999999
0.10410000 48.03073967 4.99999999
0.10200000 5000.00000 510.000000
0.10050000 29.85074626 2.99999999
0.10030000 498.50448654 49.99999999
0.10000100 19.9998000 1.99999999
0.10000002 71.39999572 7.14000099
0.10000000 110.000000 11.0000000
0.09999999 60.0000060 5.99999999
0.09500000 6000.00000 570.000000
0.08000000 62.5000000 5.00000000
0.07000000 5071.42857142 354.99999999
0.06050000 33.05785123 1.99999999
0.06000000 49.99999999 2.99999999
0.05100000 200.000000 10.2000000
0.05000001 29.9999940 1.49999999
0.05000000 100.000000 5.00000000
0.04000000 125.000000 5.00000000
0.03510000 200.000000 7.02000000
0.03050000 65.57377049 1.99999999
0.03003000 1665.001665 49.99999999
0.03000017 33.33314444 0.99999999
0.03000002 33.33331111 0.99999999
0.03000000 66.66666666 1.99999999
0.02351000 200.000000 4.70200000
0.02000000 500.000000 10.0000000
0.01237829 161.000000 1.99290469
0.01003001 99.7007979 0.99999999
0.01003000 4985.0448654 49.99999999
0.01000001 99.9999000 0.99999999
0.01000000 1510.00000 15.1000000
0.00999999 500.000500 4.99999999
0.00700904 142.672891 0.99999999
0.00600079 18.49756115 0.11099997
0.00500000 1000.00000 5.00000000
0.00300300 16650.01665001 49.99999999
Trade History
Time Price
MAX [C]
You need to log in.
Time Price MAX
10:27:38 SELL 0.20000000 5000.00000
10:27:38 SELL 0.20100000 0.50248756
23:48:01 BUY 0.34128803 1.00000000
20:14:33 BUY 0.17000002 95.5588850
20:14:20 SELL 0.17000002 176.000000
20:14:20 SELL 0.17000002 58.82352298
19:10:39 SELL 0.17000001 90.99498325
19:10:39 SELL 0.17000002 5.88235224
19:10:39 SELL 0.21000000 101.12941915
19:10:39 SELL 0.21000000 96.05872048
19:10:39 SELL 0.21000001 9.52380900
14:26:20 BUY 0.58016390 3.27359813
16:04:09 SELL 0.21000000 5.07069867
18:21:47 BUY 0.58016392 1.00000000
18:19:02 BUY 0.58000000 0.50000000
18:19:02 BUY 0.58000000 1.00000000
18:19:02 BUY 0.58000000 1.00000000
18:19:00 BUY 0.55000000 45.9461401
17:04:14 BUY 0.55000000 4.05385990
17:04:11 BUY 0.50000000 42.64459393
17:04:09 BUY 0.49600000 3.99999998
17:04:06 BUY 0.46000000 151.27059557
17:01:05 BUY 0.46000000 317.51115578
17:00:29 BUY 0.41000000 94.63838151
17:00:29 BUY 0.39990005 1.00000000
17:00:29 BUY 0.39950000 1.00000000
17:00:29 BUY 0.39940000 0.50000000
17:00:29 BUY 0.39817988 4.00000000
17:00:29 BUY 0.39800000 160.97147033
16:59:04 BUY 0.39800000 339.02852967
16:59:04 BUY 0.39798886 13.03776968
16:59:04 BUY 0.39798880 4.60803216
16:59:04 BUY 0.39000000 5.00000000
16:59:04 BUY 0.39000000 20.0000000
16:59:04 BUY 0.39000000 15.0000000
16:59:04 BUY 0.38990000 50.0000000
16:59:04 BUY 0.38900000 6.30779092
16:59:04 BUY 0.30000000 40.50394506
16:59:04 BUY 0.30000000 3.57142957
16:59:04 BUY 0.29999790 50.0000000
16:58:42 BUY 0.29000000 15.0000000
16:58:42 BUY 0.28999988 34.48277288
16:58:42 BUY 0.28999986 312.59722739
15:29:47 BUY 0.22999980 15.0000000
15:29:47 BUY 0.22999980 19.95569878
15:26:42 BUY 0.22999979 172.0414995
15:23:36 BUY 0.22999000 43.48015131
15:21:10 BUY 0.22990000 5.78800006
15:11:58 BUY 0.22900000 56.33187774
01:14:47 BUY 0.22900000 43.66812227
Chat
ENRUDECNAR

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone L0: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone L0: ok thx

tushge: hello guys

Send