Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03274884 | - 1.9% | 2103.3 | Ethereum |
ZEC | 0.00051085 | - 5.9% | 626 | Zcash |
LTC | 0.00125084 | - 7.2% | 174.6 | Litecoin |
DASH | 0.00040504 | - 1.3% | 169.9 | DASH |
ETC | 0.00027092 | - 1.7% | 131 | EthereumClassic |
DOGE-BTC | 0.00000390 | + 2.1% | 81.9 | Dogecoin |
XRP-BTC | 0.00003105 | - 5.1% | 39 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
SHIB-USDTb | T0.00002351 | + 3.4% | 22.1 | SHIBA INU |
TRX-BTC | 0.00000239 | 0% | 21.5 | Tron Token |
BCHABC | 0.00021689 | + 0.9% | 14.2 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 9.6 | Wrapped DogeCoin |
ETH-BTC | 0.03262603 | - 2% | 9.4 | Ethereum |
BTC | T103800.00 | + 2.9% | 5.7 | Bitcoin |
BTC-USDTt | T103123.46 | + 2.9% | 4.8 | Bitcoin |
DOGE-ETH | E0.00011982 | + 4.7% | 3.7 | Dogecoin |
BTC | T102898.46 | + 1.9% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00018205 | + 4.5% | 2.6 | FLOKI BEP20 |
BTC-RUR | R9930451.02 | + 3.1% | 2.2 | Bitcoin |
BTC-USDT | T103344.39 | + 2.7% | 1.9 | Bitcoin |
BTC-USDTb | T103049.30 | + 2.2% | 1.7 | Bitcoin |
DOGE-USDT | T0.40493122 | + 5.5% | 1.7 | Dogecoin |
TONb-BTC | 0.00005306 | - 3% | 1.4 | TON BEP20 |
BNB-BTC | 0.00685135 | - 3% | 1.3 | BNB BSC |
ETH-USDT | T3372.3968363 | + 0.8% | 1.2 | Ethereum |
DOGE | 0.00000391 | + 2.9% | 1 | Dogecoin |
YO10-USDTt | T0.00039203 | + 1.6% | 0.7 | YO10 Yobit |
TRX | 0.00000242 | + 0.5% | 0.7 | Tron Token |
LTC-BTC | 0.00124509 | - 7.9% | 0.6 | Litecoin |
DOGE-WRUB | 12.44687253 | + 3.3% | 0.6 | Dogecoin |
ETH-USDC | 3361.7162751 | + 0.3% | 0.6 | Ethereum |
BTC | R9893860.86 | + 2.7% | 0.5 | Bitcoin |
BTC-WRUB | 3115862.9399 | - 1% | 0.5 | Bitcoin |
TON-BTC | 0.00005339 | - 2.9% | 0.4 | TON Coin |
WBNB-BTC | 0.00686630 | - 3% | 0.4 | WBNB BEP20 |
XRP | 0.00003090 | - 4.8% | 0.4 | Ripple |
LTC-WRUB | 3965.3257702 | - 4.3% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249380 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.2% | 0.3 | USDT ERC20 |
- LIZA / RUR
- Last: 0.00000086
- 24High: 0.00000086
- 24Low: 0.00000085
- 24V: 9.1168577E+8 LIZA
Price | LIZA | RUR |
---|
0.00000086 | 312156222.95496661 | 268.45435174 |
0.00000087 | 762677810.52022558 | 663.52969515 |
0.00000088 | 1100158242.97407244 | 968.13925381 |
0.00000089 | 2189242653.77319901 | 1948.42596185 |
0.00000090 | 1717891353.86493409 | 1546.10221847 |
0.00000091 | 8087091485.8925393 | 7359.25325216 |
0.00000092 | 146175671.05411329 | 134.48161736 |
0.00000093 | 2779145291.75754755 | 2584.60512133 |
0.00000094 | 11085118530.15721398 | 10420.01141834 |
0.00000095 | 183063629.10127735 | 173.91044764 |
0.00000096 | 437687432.52531049 | 420.17993522 |
0.00000097 | 159425989.85937675 | 154.64321016 |
0.00000098 | 156354002.24598211 | 153.2269222 |
0.00000099 | 525546537.33044236 | 520.29107195 |
0.00000100 | 2329872365.20392682 | 2329.8723652 |
0.00000101 | 125825683.3016454 | 127.08394013 |
0.00000102 | 607330547.64806365 | 619.4771586 |
0.00000103 | 106767520.65665786 | 109.97054627 |
0.00000104 | 382370958.88135275 | 397.66579723 |
0.00000105 | 255736793.39928783 | 268.52363306 |
0.00000106 | 4417661.42255735 | 4.68272110 |
0.00000107 | 4533097.31662478 | 4.85041412 |
0.00000108 | 253659421.75280333 | 273.95217549 |
0.00000109 | 4172471.94788083 | 4.54799442 |
0.00000110 | 14185522.14295835 | 15.60407435 |
0.00000111 | 353796325.77249607 | 392.7139216 |
0.00000112 | 3024672.875 | 3.38763362 |
0.00000113 | 1803920.72857142 | 2.03843042 |
0.00000114 | 250906474.64771078 | 286.03338109 |
0.00000115 | 71695131.19798264 | 82.44940087 |
0.00000116 | 3125263.75714285 | 3.62530595 |
0.00000117 | 13132378.1 | 15.36488237 |
0.00000118 | 2839492.44285714 | 3.35060108 |
0.00000119 | 1846606.78571428 | 2.19746207 |
0.00000120 | 26353721.12857142 | 31.62446535 |
0.00000121 | 21000000.0 | 25.4100000 |
0.00000122 | 14099468.46546652 | 17.20135152 |
0.00000123 | 1000000.00 | 1.23000000 |
0.00000124 | 12000000.0 | 14.8800000 |
0.00000125 | 11324816.4074074 | 14.1560205 |
0.00000126 | 2216908.39506172 | 2.79330457 |
0.00000127 | 11000000.0 | 13.9700000 |
0.00000128 | 2000000.00 | 2.56000000 |
0.00000129 | 21000000.0 | 27.0900000 |
0.00000130 | 136433293.1937086 | 177.36328115 |
0.00000131 | 1000000.00 | 1.31000000 |
0.00000132 | 11000000.0 | 14.5200000 |
0.00000133 | 1000000.00 | 1.33000000 |
0.00000134 | 2000000.00 | 2.68000000 |
0.00000135 | 101000000.00000001 | 136.350000 |
Price | LIZA | RUR |
---|
0.00000085 | 60822173.29441145 | 51.6988473 |
0.00000084 | 1241215887.0499366 | 1042.62134512 |
0.00000083 | 2073217995.01939673 | 1720.77093586 |
0.00000082 | 3085875742.33898015 | 2530.41810871 |
0.00000081 | 2594747892.48271456 | 2101.74579291 |
0.00000080 | 1610300948.3204045 | 1288.24075865 |
0.00000079 | 2590419388.78038859 | 2046.43131713 |
0.00000078 | 2647956478.49258463 | 2065.40605322 |
0.00000077 | 2634207348.12481494 | 2028.33965805 |
0.00000076 | 2999462639.54624743 | 2279.59160605 |
0.00000075 | 2753042312.8759221 | 2064.78173465 |
0.00000074 | 2756316271.8213273 | 2039.67404114 |
0.00000073 | 10257541803.36797676 | 7488.00551645 |
0.00000072 | 2354267063.88226274 | 1695.07228599 |
0.00000071 | 2396201524.34887909 | 1701.30308228 |
0.00000070 | 1106381255.71551861 | 774.466879 |
0.00000069 | 3429856759.31884018 | 2366.60116392 |
0.00000068 | 800313661.45588195 | 544.21328978 |
0.00000067 | 1079729061.64179039 | 723.41847129 |
0.00000066 | 821328496.51515134 | 542.07680769 |
0.00000065 | 743213854.36923029 | 483.08900533 |
0.00000064 | 683980910.703125 | 437.74778285 |
0.00000063 | 696458680.60317445 | 438.76896877 |
0.00000062 | 707860417.58064492 | 438.87345889 |
0.00000061 | 718171504.79470534 | 438.08461792 |
0.00000060 | 876645015.06666642 | 525.98700903 |
0.00000059 | 596200053.22033873 | 351.75803139 |
0.00000058 | 568221367.18965507 | 329.56839296 |
0.00000057 | 573147927.6315787 | 326.69431874 |
0.00000056 | 598851237.21428559 | 335.35669283 |
0.00000055 | 2864854135.18181779 | 1575.66977434 |
0.00000054 | 591418705.3518514 | 319.36610088 |
0.00000053 | 616656771.73584863 | 326.82808901 |
0.00000052 | 601837201.32692282 | 312.95534468 |
0.00000051 | 614277200.80863318 | 313.28137241 |
0.00000050 | 2713145065.91807929 | 1356.57253295 |
0.00000049 | 666566474.24489757 | 326.61757237 |
0.00000048 | 642215442.0416664 | 308.26341217 |
0.00000047 | 626531707.78723379 | 294.46990265 |
0.00000046 | 637420621.34782564 | 293.21348581 |
0.00000045 | 732996414.66666633 | 329.84838659 |
0.00000044 | 666649812.38636349 | 293.32591744 |
0.00000043 | 663077175.23255795 | 285.12318534 |
0.00000042 | 1182276185.69047594 | 496.55599798 |
0.00000041 | 683804530.63414609 | 280.35985755 |
0.00000040 | 6936085706.525 | 2774.43428261 |
0.00000039 | 942340197.35897414 | 367.51267696 |
0.00000038 | 847144994.47368398 | 321.91509789 |
0.00000037 | 622256844.70270256 | 230.23503253 |
0.00000036 | 2049588060.16666515 | 737.85170165 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LIZA |
---|
02:17:00 | BUY | 0.00000086 | 4500000.00 |
02:13:51 | BUY | 0.00000086 | 30000000.0 |
02:13:36 | SELL | 0.00000085 | 501239.8702944 |
02:13:36 | SELL | 0.00000085 | 2401430.37647058 |
02:13:36 | SELL | 0.00000085 | 11052244.54117647 |
02:13:36 | SELL | 0.00000085 | 10564207.44705882 |
02:13:36 | SELL | 0.00000085 | 2094517.82352941 |
02:13:36 | SELL | 0.00000085 | 462890.78823529 |
02:13:36 | SELL | 0.00000085 | 1160915.22352941 |
02:13:36 | SELL | 0.00000085 | 2408933.74117647 |
02:13:35 | SELL | 0.00000085 | 1189949.6117647 |
02:13:35 | SELL | 0.00000085 | 1189949.6117647 |
02:13:35 | SELL | 0.00000085 | 1189949.6117647 |
02:13:35 | SELL | 0.00000085 | 783771.35323505 |
21:29:47 | BUY | 0.00000086 | 4500000.00 |
21:28:34 | BUY | 0.00000086 | 30000000.0 |
21:28:22 | SELL | 0.00000085 | 2529574.97617671 |
21:28:22 | SELL | 0.00000085 | 1845502.11764705 |
21:28:22 | SELL | 0.00000085 | 679774.83529411 |
21:28:22 | SELL | 0.00000085 | 755416.83529411 |
21:28:22 | SELL | 0.00000085 | 545657.70588235 |
21:28:22 | SELL | 0.00000085 | 1189949.6117647 |
21:28:22 | SELL | 0.00000085 | 1111038.89411764 |
21:28:22 | SELL | 0.00000085 | 781346.04705882 |
21:28:22 | SELL | 0.00000085 | 408603.55294117 |
21:28:21 | SELL | 0.00000085 | 498169.92941176 |
21:28:21 | SELL | 0.00000085 | 518224.8117647 |
21:28:21 | SELL | 0.00000085 | 173554.88235294 |
21:28:21 | SELL | 0.00000085 | 1189949.6117647 |
21:28:21 | SELL | 0.00000085 | 1026724.70588235 |
21:28:21 | SELL | 0.00000085 | 2078460.22352941 |
21:28:21 | SELL | 0.00000085 | 3253346.65882352 |
21:28:21 | SELL | 0.00000085 | 11914253.54117647 |
21:28:21 | SELL | 0.00000085 | 2330150.70588235 |
21:28:21 | SELL | 0.00000085 | 2170300.35323514 |
16:39:13 | BUY | 0.00000086 | 12438485.92234135 |
16:26:35 | BUY | 0.00000086 | 117441.86046511 |
16:24:33 | BUY | 0.00000086 | 127906.97674418 |
15:05:19 | BUY | 0.00000086 | 10000000.0 |
15:02:27 | SELL | 0.00000085 | 46609.49382368 |
15:02:27 | SELL | 0.00000085 | 3560680.31764705 |
15:02:27 | SELL | 0.00000085 | 6504282.12941176 |
15:02:27 | SELL | 0.00000085 | 1535243.18852933 |
11:50:28 | BUY | 0.00000086 | 4500000.00 |
11:49:31 | BUY | 0.00000086 | 40000000.0 |
11:49:17 | SELL | 0.00000085 | 46000000.0 |
11:48:53 | BUY | 0.00000086 | 27937276.48837209 |
08:27:32 | SELL | 0.00000085 | 1000000.00 |
08:19:05 | BUY | 0.00000086 | 4500000.00 |
08:12:42 | BUY | 0.00000086 | 229884807.5140773 |
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen