Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000061 | + 126% | 1315.4 | YoChat Token |
ETH | 0.03271121 | + 2.4% | 1254.2 | Ethereum |
ZEC | 0.00035397 | - 0.5% | 381.3 | Zcash |
LTC | 0.00097141 | - 0.6% | 171.2 | Litecoin |
ETC | 0.00019322 | + 0.1% | 110.8 | EthereumClassic |
DASH | 0.00019723 | + 2% | 34.8 | DASH |
DOGE-BTC | 0.00000207 | + 1.5% | 25.2 | Dogecoin |
XRP-BTC | 0.00002769 | + 1.7% | 10.1 | Ripple |
BCHABC | 0.00015209 | - 1.3% | 7.7 | BitcoinCashABC |
SHIB-USDTb | T0.00001429 | + 1.5% | 6.9 | SHIBA INU |
TRX-BTC | 0.00000268 | - 1.2% | 5.4 | Tron Token |
ETH-BTC | 0.03286032 | + 2.6% | 5.3 | Ethereum |
BTC-USDT | T119332.18 | + 1.3% | 4.5 | Bitcoin |
FLOKIb-USDTb | T0.00013357 | + 1.6% | 2.7 | FLOKI BEP20 |
BNB-BTC | 0.00709058 | + 5.4% | 1.8 | BNB BSC |
BTC-USDTt | T119175.16 | + 1.2% | 1.7 | Bitcoin |
ETH-USDT | T3915.6437669 | + 3.8% | 1.6 | Ethereum |
YO-BTC | 0.00561911 | - 5.9% | 1.3 | Yo Token ERC20 |
BTC-RUR | R9214606.72 | + 1.2% | 1 | Bitcoin |
DOGE-ETH | E0.00006278 | - 1.5% | 0.8 | Dogecoin |
DOGE-USDT | T0.24688835 | + 2.7% | 0.8 | Dogecoin |
BTC-USDTb | T119163.09 | + 1.1% | 0.8 | Bitcoin |
WBNB-BTC | 0.00707524 | + 5.4% | 0.6 | WBNB BEP20 |
USDT-RUR | R77.13 | + 0.3% | 0.5 | USDT ERC20 |
ETH-USDC | 3918.2910113 | + 3.3% | 0.4 | Ethereum |
ETH-RUR | R300440.44 | + 3.3% | 0.3 | Ethereum |
DOGE | 0.00000207 | + 2% | 0.3 | Dogecoin |
BIG-BTC | 0.03525928 | - 0.1% | 0.3 | BIG |
TON-BTC | 0.00002892 | + 2.5% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
BTC | T119771.51 | + 1.7% | 0.2 | Bitcoin |
ETH | T3887.3260000 | + 3.4% | 0.2 | Ethereum |
BTC | R9150000.00 | + 1.1% | 0.2 | Bitcoin |
BTC | T119450.00 | + 1.4% | 0.2 | Bitcoin |
ETH | $3850.00 | + 3.5% | 0.2 | Ethereum |
ETH | R295897.62 | + 2.1% | 0.2 | Ethereum |
USDTe-USDTt | T1.00301437 | + 0.1% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT | R77.60 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- ETH / BTC
- Last: 0.03278445
- 24High: 0.03290000
- 24Low: 0.03197338
- 24V: 1261.11 BTC
Price | ETH | BTC |
---|
0.03282107 | 0.00329828 | 0.00010825 |
0.03290000 | 0.00428468 | 0.00014096 |
0.03292395 | 0.09484093 | 0.00312253 |
0.03299000 | 0.00035000 | 0.00001154 |
0.03299800 | 0.00697230 | 0.00023007 |
0.03300000 | 0.09550998 | 0.00315182 |
0.03300128 | 0.00287776 | 0.00009496 |
0.03305904 | 0.00415308 | 0.00013729 |
0.03308753 | 0.22387430 | 0.00740744 |
0.03309920 | 0.51398098 | 0.01701235 |
0.03310000 | 0.00303530 | 0.00010046 |
0.03311067 | 0.03282447 | 0.00108684 |
0.03311185 | 0.00801945 | 0.00026553 |
0.03311765 | 0.00305882 | 0.00010130 |
0.03318742 | 0.13159643 | 0.00436734 |
0.03319000 | 0.00349863 | 0.00011611 |
0.03319100 | 0.04116240 | 0.00136622 |
0.03319153 | 0.00319622 | 0.00010608 |
0.03320000 | 0.00302620 | 0.00010046 |
0.03320741 | 0.00535178 | 0.00017771 |
0.03321565 | 0.03137324 | 0.00104208 |
0.03323921 | 0.07045153 | 0.00234175 |
0.03330000 | 0.03526518 | 0.00117433 |
0.03332900 | 0.04663322 | 0.00155423 |
0.03333203 | 0.01050842 | 0.00035026 |
0.03333333 | 0.01666766 | 0.00055558 |
0.03340000 | 0.01189625 | 0.00039733 |
0.03344648 | 0.00500000 | 0.00016723 |
0.03346457 | 0.00448000 | 0.00014992 |
0.03347059 | 0.00305882 | 0.00010238 |
0.03349000 | 0.00035000 | 0.00001172 |
0.03350000 | 0.00629989 | 0.00021104 |
0.03351410 | 0.50074451 | 0.01678200 |
0.03360000 | 0.00598040 | 0.00020094 |
0.03369221 | 0.00301417 | 0.00010155 |
0.03370000 | 0.00301355 | 0.00010155 |
0.03380000 | 0.00300480 | 0.00010156 |
0.03380684 | 0.04160178 | 0.00140642 |
0.03381000 | 0.03888944 | 0.00131485 |
0.03382353 | 0.00305882 | 0.00010346 |
0.03386485 | 0.01081134 | 0.00036612 |
0.03388888 | 0.00200000 | 0.00006777 |
0.03390000 | 0.00299550 | 0.00010154 |
0.03398577 | 0.01109334 | 0.00037701 |
0.03399000 | 0.00035000 | 0.00001189 |
0.03399999 | 0.00466099 | 0.00015847 |
0.03400000 | 0.00467748 | 0.00015903 |
0.03403000 | 0.00100000 | 0.00003403 |
0.03410000 | 0.00297767 | 0.00010153 |
0.03415941 | 0.00255183 | 0.00008716 |
Price | ETH | BTC |
---|
0.03245490 | 1.03984400 | 0.03374803 |
0.03245489 | 0.05028830 | 0.00163210 |
0.03241600 | 0.03084922 | 0.00100000 |
0.03241176 | 0.00305882 | 0.00009914 |
0.03238202 | 0.00445000 | 0.00014409 |
0.03235670 | 0.01711853 | 0.00055389 |
0.03230000 | 0.00316811 | 0.00010232 |
0.03223950 | 0.01310121 | 0.00042237 |
0.03220000 | 0.00317888 | 0.00010235 |
0.03218190 | 0.05631141 | 0.00181220 |
0.03215792 | 0.04443002 | 0.00142877 |
0.03215000 | 0.00035738 | 0.00001148 |
0.03214791 | 0.04428526 | 0.00142367 |
0.03213791 | 0.05016685 | 0.00161225 |
0.03210000 | 0.00358286 | 0.00011500 |
0.03205882 | 0.00305882 | 0.00009806 |
0.03200000 | 0.00352624 | 0.00011283 |
0.03195500 | 0.00414706 | 0.00013251 |
0.03194900 | 0.00348179 | 0.00011123 |
0.03194001 | 0.04212954 | 0.00134561 |
0.03193494 | 0.00461312 | 0.00014731 |
0.03191999 | 0.05782422 | 0.00184574 |
0.03191000 | 0.03075772 | 0.00098147 |
0.03190000 | 0.00364074 | 0.00011613 |
0.03184158 | 0.01443550 | 0.00045964 |
0.03184157 | 0.01321291 | 0.00042071 |
0.03180000 | 0.00369495 | 0.00011749 |
0.03170588 | 0.00305882 | 0.00009698 |
0.03170000 | 0.00378516 | 0.00011998 |
0.03167327 | 0.01558816 | 0.00049372 |
0.03166337 | 0.03771133 | 0.00119406 |
0.03166011 | 0.02728695 | 0.00086390 |
0.03164387 | 0.24816774 | 0.00785298 |
0.03160000 | 0.00387593 | 0.00012247 |
0.03150000 | 0.00397999 | 0.00012536 |
0.03140000 | 0.00398724 | 0.00012519 |
0.03135294 | 0.00305882 | 0.00009590 |
0.03135013 | 0.05380986 | 0.00168694 |
0.03130773 | 0.00347069 | 0.00010865 |
0.03130000 | 0.00392393 | 0.00012281 |
0.03127000 | 0.08163380 | 0.00255268 |
0.03121230 | 0.00405650 | 0.00012661 |
0.03120000 | 0.00360767 | 0.00011255 |
0.03119000 | 0.00319171 | 0.00009954 |
0.03110918 | 0.00538586 | 0.00016754 |
0.03110000 | 0.01843137 | 0.00057321 |
0.03109000 | 0.00307073 | 0.00009546 |
0.03105500 | 0.00333761 | 0.00010364 |
0.03100150 | 0.06254890 | 0.00193910 |
0.03100000 | 0.22141329 | 0.00686381 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
08:13:05 | BUY | 0.03278445 | 210.797540 |
08:07:55 | BUY | 0.03271121 | 217.411720 |
08:07:21 | SELL | 0.03245489 | 0.00030120 |
08:07:21 | SELL | 0.03264108 | 0.00206273 |
08:07:21 | SELL | 0.03264108 | 0.00123555 |
08:02:25 | BUY | 0.03279643 | 229.853820 |
07:57:30 | BUY | 0.03282232 | 350.784000 |
07:52:43 | BUY | 0.03287410 | 151.955040 |
07:47:47 | BUY | 0.03284821 | 506.005920 |
07:42:48 | BUY | 0.03282232 | 456.680190 |
07:31:57 | BUY | 0.03282232 | 92.4566400 |
07:26:28 | BUY | 0.03287410 | 161.611200 |
07:23:06 | BUY | 0.03290000 | 0.00082421 |
07:23:03 | BUY | 0.03290000 | 0.00098797 |
07:22:59 | BUY | 0.03290000 | 0.00099141 |
07:21:12 | BUY | 0.03284821 | 225.632850 |
07:15:56 | BUY | 0.03284821 | 684.360450 |
07:15:36 | BUY | 0.03283350 | 0.00654045 |
07:15:36 | BUY | 0.03283350 | 0.01102590 |
07:15:36 | BUY | 0.03283350 | 0.01156124 |
07:15:36 | BUY | 0.03283350 | 0.02215797 |
07:15:36 | BUY | 0.03283350 | 0.00546114 |
07:15:36 | BUY | 0.03283350 | 0.00880396 |
07:15:36 | BUY | 0.03283350 | 0.00625423 |
07:15:36 | BUY | 0.03283350 | 0.00341986 |
07:15:36 | BUY | 0.03282107 | 0.00205967 |
07:15:36 | BUY | 0.03282107 | 0.00123402 |
07:13:41 | BUY | 0.03280000 | 0.00313250 |
07:13:41 | BUY | 0.03276471 | 0.00305882 |
07:13:41 | BUY | 0.03270000 | 0.00278169 |
07:12:03 | BUY | 0.03270000 | 0.00036116 |
07:10:43 | BUY | 0.03262647 | 476.064000 |
07:02:01 | BUY | 0.03266489 | 0.00457558 |
07:02:01 | BUY | 0.03266489 | 0.00112186 |
07:02:01 | BUY | 0.03266489 | 0.00390449 |
07:02:01 | BUY | 0.03266489 | 0.00519798 |
07:02:01 | BUY | 0.03266489 | 0.00198614 |
07:02:01 | BUY | 0.03266489 | 0.00063041 |
07:02:01 | BUY | 0.03266489 | 0.00063380 |
07:02:01 | BUY | 0.03266489 | 0.00130211 |
07:02:01 | BUY | 0.03266489 | 0.00435281 |
07:02:00 | BUY | 0.03266489 | 0.00382993 |
07:02:00 | BUY | 0.03266489 | 0.00430967 |
07:02:00 | BUY | 0.03266489 | 0.00277677 |
07:02:00 | BUY | 0.03266489 | 0.00164382 |
07:02:00 | BUY | 0.03266489 | 0.00572979 |
07:02:00 | BUY | 0.03266489 | 0.00524697 |
07:02:00 | BUY | 0.03266489 | 0.00051055 |
07:02:00 | BUY | 0.03266489 | 0.00105561 |
07:02:00 | BUY | 0.03266489 | 0.00166015 |
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!
shanemurray123 L0: hello
Mohcine19: hello
romzan L0: how long still can not invest to Yotra
BoastKit: romzan, A day, a week, a month, a year, an infinity... You never know. Yobit is full of surprises ! ;-)
romzan L0: ok,tank you
Artem00888 L0: Hello yobit nice project!
Yanadia: Artem00888, any project ?