Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02510110 | - 0.1% | 1446.3 | Ethereum |
ZEC | 0.00036579 | + 1.5% | 416.2 | Zcash |
YOCHAT-DOGE | D0.00000045 | - 6.3% | 266.9 | YoChat Token |
LTC | 0.00080635 | + 1.2% | 180.1 | Litecoin |
ETC | 0.00015880 | - 0.7% | 98.1 | EthereumClassic |
DASH | 0.00019067 | + 0.6% | 37.9 | DASH |
XRP-BTC | 0.00002404 | + 2.6% | 19.9 | Ripple |
DOGE-BTC | 0.00000168 | 0% | 11.5 | Dogecoin |
SHIB-USDTb | T0.00001351 | + 2.6% | 10.3 | SHIBA INU |
BONUS-DOGE | D0.00185981 | - 1.7% | 6.5 | BONUS |
BCHABC | 0.00015425 | + 1.4% | 4.9 | BitcoinCashABC |
TRX-BTC | 0.00000252 | - 2% | 4.8 | Tron Token |
FLOKIb-USDTb | T0.00009908 | + 1.8% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T119084.38 | + 1.7% | 2.9 | Bitcoin |
ETH-BTC | 0.02500157 | + 0.1% | 1.5 | Ethereum |
ETH-USDT | T2995.0730460 | + 1.9% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDT | T119312.73 | + 1.9% | 0.5 | Bitcoin |
DOGE-USDT | T0.20117266 | + 2.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006703 | - 0.2% | 0.3 | Dogecoin |
SHIBA2 | 0.00000024 | - 4% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2988.4249409 | + 1.7% | 0.3 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
BIG-BTC | 0.03493779 | - 0.1% | 0.2 | BIG |
BTC-RUR | R8855495.45 | - 0.2% | 0.2 | Bitcoin |
BTC-USDTb | T118845.05 | + 1.5% | 0.2 | Bitcoin |
BNB-BTC | 0.00580818 | - 0.6% | 0.2 | BNB BSC |
BTC | T119200.00 | + 1.7% | 0.2 | Bitcoin |
BTC | R8810408.47 | + 0.1% | 0.2 | Bitcoin |
USDT-RUBLIX | 458543.98190 | + 0.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002499 | - 2% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00294255 | + 0.6% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02521587 | + 1.7% | 0.1 | YOSTEP |
USDT-RUR | R74.76 | - 1.4% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00092910 | + 6.2% | 0.1 | YO10 Yobit |
USDT | R75.13 | - 0.9% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00580814 | - 0.7% | 0.1 | WBNB BEP20 |
BTC | $116700.00 | + 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00079818 | + 1.1% | 0.1 | Litecoin |
- LHCOINerc20 / RUR
- Last: 0.02357344
- 24High: 0.02357344
- 24Low: 0.02357344
- 24V: 0 LHCOIN(e)
Price | LHCOIN(e) | RUR |
---|
0.02380917 | 50.0000000 | 1.19045850 |
0.02404726 | 50.0000000 | 1.20236300 |
0.02428773 | 50.0000000 | 1.21438650 |
0.02453061 | 50.0000000 | 1.22653050 |
0.02477592 | 50.0000000 | 1.23879600 |
0.02502368 | 50.0000000 | 1.25118400 |
0.02527391 | 50.0000000 | 1.26369550 |
0.02552665 | 50.0000000 | 1.27633250 |
0.02575000 | 6.25000000 | 0.16093750 |
0.02578192 | 15.69465735 | 0.40463840 |
0.02582359 | 49.63754705 | 1.28181966 |
0.02603974 | 50.0000000 | 1.30198700 |
0.02630014 | 50.0000000 | 1.31500700 |
0.02656314 | 50.0000000 | 1.32815700 |
0.02682877 | 50.0000000 | 1.34143850 |
0.02709706 | 50.0000000 | 1.35485300 |
0.02736803 | 50.0000000 | 1.36840150 |
0.02764171 | 50.0000000 | 1.38208550 |
0.02791813 | 50.0000000 | 1.39590650 |
0.02819731 | 50.0000000 | 1.40986550 |
0.02847928 | 50.0000000 | 1.42396400 |
0.02876407 | 50.0000000 | 1.43820350 |
0.02905171 | 50.0000000 | 1.45258550 |
0.02934223 | 50.0000000 | 1.46711150 |
0.02963565 | 50.0000000 | 1.48178250 |
0.02993201 | 50.0000000 | 1.49660050 |
0.03023133 | 50.0000000 | 1.51156650 |
0.03053364 | 50.0000000 | 1.52668200 |
0.03083898 | 50.0000000 | 1.54194900 |
0.03114737 | 50.0000000 | 1.55736850 |
0.03145884 | 50.0000000 | 1.57294200 |
0.03177343 | 50.0000000 | 1.58867150 |
0.03209117 | 50.0000000 | 1.60455850 |
0.03241208 | 50.0000000 | 1.62060400 |
0.03273620 | 50.0000000 | 1.63681000 |
0.03306356 | 50.0000000 | 1.65317800 |
0.03339420 | 50.0000000 | 1.66971000 |
0.03372814 | 50.0000000 | 1.68640700 |
0.03406542 | 50.0000000 | 1.70327100 |
0.03440607 | 50.0000000 | 1.72030350 |
0.03475013 | 50.0000000 | 1.73750650 |
0.03509764 | 50.0000000 | 1.75488200 |
0.03544861 | 50.0000000 | 1.77243050 |
0.03580310 | 50.0000000 | 1.79015500 |
0.03616113 | 50.0000000 | 1.80805650 |
0.03652274 | 50.0000000 | 1.82613700 |
0.03688797 | 50.0000000 | 1.84439850 |
0.03725685 | 50.0000000 | 1.86284250 |
0.03762942 | 50.0000000 | 1.88147100 |
0.03800571 | 50.0000000 | 1.90028550 |
Price | LHCOIN(e) | RUR |
---|
0.02243000 | 8.91663441 | 0.20000010 |
0.02242931 | 50.0000000 | 1.12146550 |
0.02220724 | 50.0000000 | 1.11036200 |
0.02198737 | 31.41395085 | 0.69071016 |
0.02176967 | 50.0000000 | 1.08848350 |
0.02155413 | 50.0000000 | 1.07770650 |
0.02134072 | 50.0000000 | 1.06703600 |
0.02112943 | 50.0000000 | 1.05647150 |
0.02092023 | 50.0000000 | 1.04601150 |
0.02071310 | 50.0000000 | 1.03565500 |
0.02050802 | 50.0000000 | 1.02540100 |
0.02030497 | 50.0000000 | 1.01524850 |
0.02010393 | 50.0000000 | 1.00519650 |
0.01990488 | 50.0000000 | 0.99524400 |
0.01970780 | 50.0000000 | 0.98539000 |
0.01951267 | 50.0000000 | 0.97563350 |
0.01931948 | 50.0000000 | 0.96597400 |
0.01912820 | 50.0000000 | 0.95641000 |
0.01893881 | 50.0000000 | 0.94694050 |
0.01875129 | 50.0000000 | 0.93756450 |
0.01856564 | 50.0000000 | 0.92828200 |
0.01838182 | 50.0000000 | 0.91909100 |
0.01819982 | 50.0000000 | 0.90999100 |
0.01801963 | 6.10445386 | 0.10999999 |
0.01600502 | 6.24804592 | 0.10000009 |
0.01600501 | 362.48043581 | 5.80150299 |
0.01600500 | 514.28853914 | 8.23118806 |
0.01600319 | 6.24975415 | 0.10001600 |
0.01600000 | 10.0000000 | 0.16000000 |
0.01500007 | 6.67000000 | 0.10005046 |
0.01500001 | 99.33970842 | 1.49009661 |
0.01500000 | 10.0000000 | 0.15000000 |
0.01400000 | 10.0000000 | 0.14000000 |
0.01300000 | 10.0000000 | 0.13000000 |
0.01200000 | 10.0000000 | 0.12000000 |
0.01100000 | 10.0000000 | 0.11000000 |
0.01010200 | 10.88893288 | 0.10999999 |
0.01010000 | 20.80198019 | 0.21009999 |
0.01000100 | 99.99000099 | 0.99999999 |
0.01000099 | 99.99010098 | 0.99999999 |
0.01000002 | 49.9999000 | 0.49999999 |
0.01000001 | 14.9999850 | 0.14999999 |
0.01000000 | 110.000000 | 1.10000000 |
0.00250001 | 3999.98400006 | 9.99999999 |
0.00250000 | 5000.00000 | 12.5000000 |
0.00113410 | 881.75645886 | 0.99999999 |
0.00113409 | 881.83421516 | 1.00007936 |
0.00113400 | 100.000000 | 0.11340000 |
0.00113325 | 1132.36267372 | 1.28324999 |
0.00100000 | 1000.00000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LHCOIN(e) |
---|
14:52:56 | BUY | 0.02357344 | 0.25924473 |
13:21:44 | BUY | 0.02357344 | 49.74075527 |
09:48:29 | BUY | 0.02334004 | 50.0000000 |
11:30:37 | SELL | 0.02198737 | 18.58604915 |
21:29:09 | SELL | 0.01600500 | 110.51620937 |
21:29:09 | SELL | 0.01600500 | 4.26038652 |
21:29:09 | SELL | 0.01600507 | 28.25361463 |
21:29:09 | SELL | 0.01600507 | 6.25000000 |
21:29:08 | SELL | 0.01700000 | 10.0000000 |
21:29:08 | SELL | 0.01800000 | 10.0000000 |
21:29:08 | SELL | 0.01900000 | 10.0000000 |
21:29:08 | SELL | 0.02000000 | 10.0000000 |
21:29:08 | SELL | 0.02000000 | 9.95932600 |
21:29:08 | SELL | 0.02100000 | 10.0000000 |
21:29:08 | SELL | 0.02100000 | 10.0000000 |
21:29:08 | SELL | 0.02198737 | 50.0000000 |
21:29:08 | SELL | 0.02200000 | 10.0000000 |
21:29:08 | SELL | 0.02200000 | 10.0000000 |
21:29:08 | SELL | 0.02220724 | 50.0000000 |
21:29:08 | SELL | 0.02242931 | 50.0000000 |
21:29:08 | SELL | 0.02265361 | 50.0000000 |
21:29:08 | SELL | 0.02273879 | 1200.00000 |
21:29:08 | SELL | 0.02288014 | 50.0000000 |
21:29:07 | SELL | 0.02300000 | 10.0000000 |
21:29:07 | SELL | 0.02300000 | 10.0000000 |
21:29:07 | SELL | 0.02310895 | 50.0000000 |
21:29:07 | SELL | 0.02334004 | 50.0000000 |
21:29:07 | SELL | 0.02357344 | 50.0000000 |
21:29:07 | SELL | 0.02377193 | 2294.77201254 |
21:29:07 | SELL | 0.02377194 | 450.000000 |
21:29:07 | SELL | 0.02377194 | 200.000000 |
21:29:07 | SELL | 0.02377195 | 1261.99154898 |
21:29:07 | SELL | 0.02378000 | 4.23801513 |
21:29:07 | SELL | 0.02380917 | 50.0000000 |
21:29:07 | SELL | 0.02404726 | 50.0000000 |
21:29:07 | SELL | 0.02428773 | 34.37604502 |
21:29:07 | SELL | 0.02429000 | 4.11692466 |
20:10:19 | BUY | 0.02578192 | 4.30534265 |
20:48:16 | SELL | 0.02428773 | 11.0860700 |
12:24:52 | SELL | 0.02428773 | 4.53788498 |
07:05:11 | BUY | 0.02578192 | 30.0000000 |
07:05:11 | BUY | 0.02552665 | 50.0000000 |
07:05:11 | BUY | 0.02527391 | 50.0000000 |
07:05:11 | BUY | 0.02502368 | 50.0000000 |
18:39:17 | SELL | 0.02377193 | 229.21320746 |
18:39:17 | SELL | 0.02380917 | 50.0000000 |
18:39:17 | SELL | 0.02400000 | 6.54192135 |
18:39:16 | SELL | 0.02401000 | 10.0000000 |
18:39:16 | SELL | 0.02404726 | 50.0000000 |
18:39:16 | SELL | 0.02428773 | 50.0000000 |
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning