Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03278790 | - 1.8% | 2099.3 | Ethereum |
ZEC | 0.00051816 | - 4.5% | 619.5 | Zcash |
LTC | 0.00124922 | - 7.4% | 173.4 | Litecoin |
DASH | 0.00040400 | - 1.6% | 167.8 | DASH |
ETC | 0.00027146 | - 1.4% | 130.9 | EthereumClassic |
DOGE-BTC | 0.00000390 | + 2.1% | 81.8 | Dogecoin |
XRP-BTC | 0.00003105 | - 5.1% | 38.9 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
SHIB-USDTb | T0.00002351 | + 3.4% | 22.1 | SHIBA INU |
TRX-BTC | 0.00000239 | 0% | 21.5 | Tron Token |
BCHABC | 0.00021689 | + 0.9% | 14.2 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 9.6 | Wrapped DogeCoin |
ETH-BTC | 0.03270347 | - 1.8% | 9.1 | Ethereum |
BTC | T103800.00 | + 2.9% | 5.7 | Bitcoin |
BTC-USDTt | T103123.46 | + 2.9% | 4.8 | Bitcoin |
DOGE-ETH | E0.00011964 | + 4.5% | 3.7 | Dogecoin |
BTC | T102898.46 | + 1.9% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00018135 | + 3.9% | 2.6 | FLOKI BEP20 |
BTC-RUR | R9930451.02 | + 3.1% | 2.2 | Bitcoin |
BTC-USDT | T103185.88 | + 2.4% | 1.9 | Bitcoin |
BTC-USDTb | T103011.58 | + 2.2% | 1.7 | Bitcoin |
DOGE-USDT | T0.40226712 | + 4.8% | 1.7 | Dogecoin |
TONb-BTC | 0.00005312 | - 3.1% | 1.4 | TON BEP20 |
BNB-BTC | 0.00685135 | - 3% | 1.3 | BNB BSC |
ETH-USDT | T3372.3968363 | + 0.8% | 1.2 | Ethereum |
DOGE | 0.00000391 | + 2.9% | 1 | Dogecoin |
YO10-USDTt | T0.00039204 | + 1.6% | 0.7 | YO10 Yobit |
TRX | 0.00000242 | + 0.5% | 0.7 | Tron Token |
LTC-BTC | 0.00124568 | - 7.9% | 0.6 | Litecoin |
DOGE-WRUB | 12.44687253 | + 3.3% | 0.6 | Dogecoin |
ETH-USDC | 3361.7162751 | + 0.3% | 0.6 | Ethereum |
BTC | R9900000.00 | + 2.7% | 0.5 | Bitcoin |
BTC-WRUB | 3115862.9399 | - 1% | 0.5 | Bitcoin |
TON-BTC | 0.00005339 | - 2.9% | 0.4 | TON Coin |
WBNB-BTC | 0.00686630 | - 3% | 0.4 | WBNB BEP20 |
XRP | 0.00003090 | - 4.8% | 0.4 | Ripple |
LTC-WRUB | 3965.3257702 | - 4.3% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249385 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.9% | 0.3 | USDT ERC20 |
- LDOGE / RUR
- Last: 0.00154994
- 24High: 0.00154994
- 24Low: 0.00154994
- 24V: 0 LDOGE
Price | LDOGE | RUR |
---|
0.00154994 | 131.45589994 | 0.20374875 |
0.00154995 | 73262.28468298 | 113.55287814 |
0.00154996 | 401000.000 | 621.533960 |
0.00155000 | 15470.41982994 | 23.97915073 |
0.00160000 | 888.53802713 | 1.42166084 |
0.00165000 | 943.18548031 | 1.55625604 |
0.00170000 | 1061.66642421 | 1.80483292 |
0.00173500 | 152.95538501 | 0.26537759 |
0.00175000 | 1438.55787596 | 2.51747628 |
0.00180000 | 921.95163215 | 1.65951293 |
0.00185000 | 151192.33402017 | 279.70581793 |
0.00190000 | 748.43284779 | 1.42202241 |
0.00194999 | 1176.46366786 | 2.29409238 |
0.00195000 | 758.50286769 | 1.47908059 |
0.00200000 | 791.52373192 | 1.58304746 |
0.00204911 | 77.48798939 | 0.15878141 |
0.00205000 | 716.33653262 | 1.46848989 |
0.00207360 | 142.80643691 | 0.29612342 |
0.00210000 | 1044.14368953 | 2.19270174 |
0.00215000 | 1173.77203361 | 2.52360987 |
0.00220000 | 1529.41660559 | 3.36471653 |
0.00225000 | 2196.91966369 | 4.94306924 |
0.00228674 | 1531.61814121 | 3.50241246 |
0.00229000 | 462.83279332 | 1.05988709 |
0.00230000 | 243528.2027812 | 560.11486639 |
0.00234991 | 1000.00000 | 2.34991000 |
0.00235000 | 15921.37543418 | 37.41523227 |
0.00240000 | 500966.44012009 | 1202.31945628 |
0.00245000 | 1250.79304213 | 3.06444295 |
0.00248000 | 269.13580246 | 0.66745679 |
0.00250000 | 8143.85114735 | 20.35962786 |
0.00255000 | 2455.39289367 | 6.26125187 |
0.00260000 | 1661.67509517 | 4.32035524 |
0.00260163 | 12571.39002995 | 32.70610544 |
0.00265000 | 1314.0328832 | 3.48218714 |
0.00265577 | 82.17403883 | 0.21823534 |
0.00270996 | 519097.58450655 | 1406.7336901 |
0.00275000 | 3515.51244878 | 9.66765923 |
0.00276000 | 28377.73795126 | 78.32255674 |
0.00276392 | 13541.63493123 | 37.42799561 |
0.00277752 | 545.80427342 | 1.51598228 |
0.00280000 | 5130.76100809 | 14.36613082 |
0.00285000 | 591.78177534 | 1.68657805 |
0.00288975 | 2320.35510377 | 6.70524616 |
0.00290000 | 658.43811743 | 1.90947054 |
0.00291663 | 3981.72341953 | 11.61321397 |
0.00294000 | 700.000000 | 2.05800000 |
0.00295000 | 1019.70239228 | 3.00812205 |
0.00296000 | 150.000000 | 0.44400000 |
0.00297038 | 276.45755914 | 0.82118400 |
Price | LDOGE | RUR |
---|
0.00093002 | 41765.29221427 | 38.84255706 |
0.00093001 | 63757.71765898 | 59.2953150 |
0.00093000 | 3976187.7328915 | 3697.85459158 |
0.00092000 | 100000.000 | 92.0000000 |
0.00090000 | 4444.44444444 | 3.99999999 |
0.00081100 | 2466.09124537 | 1.99999999 |
0.00081002 | 133977.39821943 | 108.5243721 |
0.00081001 | 1234.55265984 | 0.99999999 |
0.00080340 | 2491909.38511326 | 2001.99999999 |
0.00080010 | 3000.00000 | 2.40030000 |
0.00079000 | 2532.00000 | 2.00028000 |
0.00078000 | 1334.00000 | 1.04052000 |
0.00077000 | 1334.00000 | 1.02718000 |
0.00076000 | 4930.31578946 | 3.74703999 |
0.00075009 | 26664.46705062 | 20.00075008 |
0.00075000 | 1334.00000 | 1.00050000 |
0.00074001 | 10000.0000 | 7.40010000 |
0.00074000 | 90712.0000 | 67.1268800 |
0.00073000 | 3280.00000 | 2.39440000 |
0.00072000 | 2710.00000 | 1.95120000 |
0.00071000 | 3180.00000 | 2.25780000 |
0.00070000 | 16830.0000 | 11.7810000 |
0.00069000 | 2898.00000 | 1.99962000 |
0.00068000 | 7646.11764705 | 5.19935999 |
0.00067000 | 2990.00000 | 2.00330000 |
0.00066000 | 4540.00000 | 2.99640000 |
0.00065000 | 4615.00000 | 2.99975000 |
0.00064000 | 3140.00000 | 2.00960000 |
0.00063000 | 1590.00000 | 1.00170000 |
0.00062000 | 1400.00000 | 0.86800000 |
0.00061000 | 7200.00000 | 4.39200000 |
0.00060400 | 1655.62913907 | 0.99999999 |
0.00060340 | 1657.27543917 | 0.99999999 |
0.00060001 | 833.31944467 | 0.49999999 |
0.00060000 | 31866.0000 | 19.1196000 |
0.00059000 | 5200.00000 | 3.06800000 |
0.00058000 | 5200.00000 | 3.01600000 |
0.00057000 | 5200.00000 | 2.96400000 |
0.00056000 | 5200.00000 | 2.91200000 |
0.00055000 | 5200.00000 | 2.86000000 |
0.00054000 | 5200.00000 | 2.80800000 |
0.00053120 | 1845.7640625 | 0.98046987 |
0.00053000 | 5200.00000 | 2.75600000 |
0.00052000 | 5438.00000 | 2.82776000 |
0.00051000 | 5438.00000 | 2.77338000 |
0.00050050 | 2000.00000 | 1.00100000 |
0.00050000 | 55958.0000 | 27.9790000 |
0.00049000 | 5738.00000 | 2.81162000 |
0.00048000 | 6018.00000 | 2.88864000 |
0.00047000 | 5738.00000 | 2.69686000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LDOGE |
---|
16:32:09 | BUY | 0.00154994 | 645.18626527 |
18:45:59 | SELL | 0.00093002 | 13793.19009852 |
09:08:02 | SELL | 0.00094001 | 20000.0000 |
16:19:07 | BUY | 0.00154998 | 500.000000 |
10:19:23 | BUY | 0.00154997 | 353930.000 |
06:40:47 | SELL | 0.00093000 | 460564.04942086 |
06:40:47 | SELL | 0.00093000 | 1520.30232974 |
06:40:46 | SELL | 0.00093000 | 72667.45969899 |
06:40:46 | SELL | 0.00093001 | 1000.00000 |
06:40:46 | SELL | 0.00093001 | 21466.97892487 |
06:40:46 | SELL | 0.00093002 | 230000.000 |
06:40:46 | SELL | 0.00093002 | 200000.000 |
06:40:46 | SELL | 0.00093002 | 53762.28468298 |
06:40:46 | SELL | 0.00093002 | 18.92494256 |
06:40:46 | SELL | 0.00093005 | 18000.0000 |
02:40:17 | BUY | 0.00154999 | 2416.43623828 |
04:31:29 | BUY | 0.00155000 | 1569.63173573 |
02:53:27 | BUY | 0.00155000 | 4188.85586451 |
01:24:04 | BUY | 0.00155000 | 62775.66988387 |
22:10:44 | BUY | 0.00155000 | 645.16129032 |
12:37:35 | BUY | 0.00155000 | 636.95590944 |
10:48:12 | SELL | 0.00093002 | 757.71722266 |
09:08:33 | BUY | 0.00155000 | 18275.16256161 |
08:19:32 | BUY | 0.00155000 | 8644.80353151 |
07:05:54 | BUY | 0.00155000 | 52217.25199662 |
07:05:54 | BUY | 0.00154998 | 12298.87703563 |
07:03:32 | BUY | 0.00154998 | 63896.06932123 |
05:39:06 | BUY | 0.00154998 | 643.47976163 |
22:42:07 | BUY | 0.00154998 | 6104.42343361 |
10:39:41 | SELL | 0.00093001 | 14533.02107513 |
04:35:34 | SELL | 0.00093000 | 1000.00000002 |
17:48:13 | BUY | 0.00155000 | 36664.43209641 |
17:48:13 | BUY | 0.00155000 | 11128.89085281 |
11:55:46 | SELL | 0.00093000 | 10333.12364917 |
11:55:46 | SELL | 0.00150000 | 147.70572666 |
11:55:46 | SELL | 0.00150000 | 105.08908666 |
11:55:46 | SELL | 0.00150000 | 109.97082666 |
11:55:46 | SELL | 0.00150000 | 145.25060666 |
11:55:46 | SELL | 0.00150000 | 108.04503333 |
11:55:46 | SELL | 0.00150000 | 90.69793333 |
11:55:46 | SELL | 0.00150000 | 136.23450666 |
11:55:46 | SELL | 0.00150000 | 132.879960 |
11:55:46 | SELL | 0.00150000 | 112.471020 |
15:41:30 | BUY | 0.00155000 | 645.16129032 |
20:22:58 | BUY | 0.00155000 | 5395.15466325 |
20:22:58 | BUY | 0.00155000 | 143.513940 |
20:22:58 | BUY | 0.00155000 | 102.10673333 |
20:22:58 | BUY | 0.00155000 | 106.84993333 |
20:22:58 | BUY | 0.00155000 | 141.12849333 |
20:22:57 | BUY | 0.00155000 | 104.97879333 |
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen