Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03225220 | - 1% | 1570.9 | Ethereum |
ZEC | 0.00034213 | - 3.5% | 371.5 | Zcash |
LTC | 0.00093085 | + 0.3% | 174.5 | Litecoin |
ETC | 0.00018232 | - 2.9% | 115.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 6.6% | 74.8 | YoChat Token |
DASH | 0.00018619 | - 1.5% | 33.8 | DASH |
TRX-BTC | 0.00000283 | - 1.1% | 25.6 | Tron Token |
DOGE-BTC | 0.00000187 | - 2.7% | 20.3 | Dogecoin |
SHIB-USDTb | T0.00001299 | - 3.4% | 17.9 | SHIBA INU |
XRP-BTC | 0.00002638 | - 0.7% | 9.5 | Ripple |
BCHABC | 0.00015353 | 0% | 5.8 | BitcoinCashABC |
TRX | 0.00000287 | + 1.1% | 5.2 | Tron Token |
BIG-BTC | 0.03596732 | + 1.2% | 4.1 | BIG |
FLOKIb-USDTb | T0.00011325 | - 6.6% | 3.5 | FLOKI BEP20 |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
ETH-BTC | 0.03218317 | - 1% | 3.2 | Ethereum |
BNB-BTC | 0.00679609 | - 2.5% | 1.1 | BNB BSC |
BTC-USDTt | T117736.00 | - 0.8% | 0.8 | Bitcoin |
ETH-USDT | T3791.4293112 | - 1.6% | 0.7 | Ethereum |
BTC-USDT | T117534.10 | - 0.9% | 0.6 | Bitcoin |
DOGE-USDT | T0.22074411 | - 3.1% | 0.6 | Dogecoin |
DOGE-ETH | E0.00005834 | - 1.6% | 0.6 | Dogecoin |
TON-BTC | 0.00002924 | + 6.2% | 0.5 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
ETH-USDC | 3779.2089057 | - 2.3% | 0.4 | Ethereum |
BTC-RUR | R9462942.81 | - 0.7% | 0.4 | Bitcoin |
BTC-USDTb | T117529.00 | - 1% | 0.4 | Bitcoin |
WBNB-BTC | 0.00679793 | - 2.6% | 0.4 | WBNB BEP20 |
LTC-BTC | 0.00092268 | - 1.1% | 0.3 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R9398668.40 | - 0.5% | 0.2 | Bitcoin |
BTC | T116463.13 | - 1.9% | 0.2 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
ETH | $3794.07 | - 1.5% | 0.2 | Ethereum |
DOGE-WRUB | 7.66601922 | - 1.4% | 0.2 | Dogecoin |
USDT-RUR | R80.59 | + 0.6% | 0.1 | USDT ERC20 |
ETH-RUR | R305873.20 | - 0.9% | 0.1 | Ethereum |
YO-BTC | 0.00564762 | + 0.6% | 0.1 | Yo Token ERC20 |
USDT | R80.84 | + 0.9% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02481683 | - 0.5% | 0.1 | YOSTEP |
- KTK / RUR
- Last: 8.80000000
- 24High: 8.80000000
- 24Low: 8.80000000
- 24V: 0 KTK
Price | KTK | RUR |
---|
8.80000000 | 0.04320000 | 0.38016000 |
8.83437500 | 0.18499132 | 1.63428269 |
8.90000000 | 1.15275000 | 10.2594750 |
9.00000000 | 1.13451465 | 10.21063185 |
9.10000000 | 1.11972343 | 10.18948321 |
9.20000000 | 1.11293855 | 10.23903466 |
9.30000000 | 1.11184810 | 10.34018733 |
9.40000000 | 1.12062662 | 10.53389022 |
9.50000000 | 1.11474190 | 10.59004805 |
9.52320000 | 0.01077419 | 0.10260476 |
9.60000000 | 1.14062772 | 10.95002611 |
9.70000000 | 1.08884969 | 10.56184199 |
9.80000000 | 1.11204658 | 10.89805648 |
9.90000000 | 1.12578975 | 11.14531852 |
10.00000000 | 1.08515421 | 10.8515421 |
10.10000000 | 1.08161908 | 10.9243527 |
10.20000000 | 1.07507404 | 10.9657552 |
10.30000000 | 1.07969260 | 11.12083378 |
10.40000000 | 1.10155615 | 11.45618396 |
10.50000000 | 1.11017700 | 11.6568585 |
10.60000000 | 1.16329120 | 12.33088672 |
10.70000000 | 1.20944015 | 12.9410096 |
10.75791433 | 23.2387100 | 250.00005131 |
10.80000000 | 1.17292384 | 12.66757747 |
10.90000000 | 1.22884234 | 13.3943815 |
11.00000000 | 1.29690855 | 14.26599405 |
11.10000000 | 1.27528045 | 14.15561299 |
11.20000000 | 1.22716664 | 13.74426636 |
11.30000000 | 1.25897962 | 14.2264697 |
11.40000000 | 1.27255041 | 14.50707467 |
11.50000000 | 1.27789093 | 14.69574569 |
11.60000000 | 1.25916800 | 14.6063488 |
11.70000000 | 1.23063180 | 14.39839206 |
11.80000000 | 1.27173987 | 15.00653046 |
11.90000000 | 1.14169335 | 13.58615086 |
12.00000000 | 1.13566997 | 13.62803964 |
12.10000000 | 1.13502823 | 13.73384158 |
12.20000000 | 1.20262182 | 14.6719862 |
12.30000000 | 1.16267191 | 14.30086449 |
12.40000000 | 1.19134504 | 14.77267849 |
12.50000000 | 1.08382456 | 13.5478070 |
12.60000000 | 1.06643652 | 13.43710015 |
12.70000000 | 1.03774944 | 13.17941788 |
12.80000000 | 1.03740569 | 13.27879283 |
12.90000000 | 1.27662377 | 16.46844663 |
13.00000000 | 1.00000000 | 13.0000000 |
13.10000000 | 1.00000000 | 13.1000000 |
13.20000000 | 1.00000000 | 13.2000000 |
13.30000000 | 1.00000000 | 13.3000000 |
13.40000000 | 1.00000000 | 13.4000000 |
Price | KTK | RUR |
---|
8.50000000 | 1.15406743 | 9.80957315 |
8.40000000 | 1.27298668 | 10.69308811 |
8.30000000 | 1.32212863 | 10.97366762 |
8.20000000 | 1.25764840 | 10.31271688 |
8.10000000 | 1.21300904 | 9.82537322 |
8.00000000 | 1.27810231 | 10.22481848 |
7.90000000 | 1.33128171 | 10.5171255 |
7.80000000 | 1.25082860 | 9.75646308 |
7.70000000 | 1.26445736 | 9.73632167 |
7.60000000 | 1.18770842 | 9.02658399 |
7.50000000 | 1.23783747 | 9.28378102 |
7.40000002 | 0.01351352 | 0.10000004 |
7.40000001 | 0.00757974 | 0.05609007 |
7.40000000 | 1.22698671 | 9.07970165 |
7.30000000 | 1.12733266 | 8.22952841 |
7.20000000 | 1.15570795 | 8.32109724 |
7.10000000 | 1.16531682 | 8.27374942 |
7.00000000 | 1.55902327 | 10.91316289 |
6.90000000 | 1.33998097 | 9.24586869 |
6.80000000 | 1.46374193 | 9.95344512 |
6.71852480 | 28.2800200 | 190.00001571 |
6.70000000 | 1.61280546 | 10.80579658 |
6.60000098 | 0.30303025 | 1.99999994 |
6.60000000 | 5.33299303 | 35.19775399 |
6.50000000 | 1.33480656 | 8.67624264 |
6.40000000 | 1.51434679 | 9.69181945 |
6.30000000 | 1.31414565 | 8.27911759 |
6.20000000 | 1.33525746 | 8.27859625 |
6.10000000 | 1.37257410 | 8.37270201 |
6.00000000 | 1.36206934 | 8.17241604 |
5.95000000 | 0.04369747 | 0.25999994 |
5.94340000 | 0.01907998 | 0.11339995 |
5.90000000 | 1.24439410 | 7.34192519 |
5.80000000 | 1.32712864 | 7.69734611 |
5.70000000 | 1.12827353 | 6.43115912 |
5.60000000 | 1.09722191 | 6.14444269 |
5.50000000 | 1.19653473 | 6.58094101 |
5.40000000 | 1.22841706 | 6.63345212 |
5.30000000 | 1.14412461 | 6.06386043 |
5.20000000 | 1.09668209 | 5.70274686 |
5.10000000 | 1.05792760 | 5.39543076 |
5.00000000 | 1.06907134 | 5.34535670 |
4.24000000 | 0.47169810 | 1.99999994 |
4.00010001 | 0.24999374 | 0.99999996 |
3.80000000 | 0.26315789 | 0.99999998 |
3.74999921 | 1.86666705 | 6.99999996 |
3.59362954 | 63.4456000 | 227.99998234 |
3.00010001 | 0.33332222 | 0.99999999 |
2.63000000 | 0.19011406 | 0.49999997 |
2.24000000 | 0.44642857 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | KTK |
---|
20:11:09 | BUY | 8.80000000 | 0.06225015 |
20:11:09 | BUY | 8.80000000 | 0.71203157 |
20:11:09 | BUY | 8.80000000 | 0.23479166 |
20:11:09 | BUY | 8.80000000 | 0.05045286 |
20:11:09 | BUY | 8.80000000 | 0.05966583 |
20:11:09 | BUY | 8.70000000 | 0.07094083 |
20:11:09 | BUY | 8.70000000 | 0.14826790 |
20:11:09 | BUY | 8.70000000 | 0.07781836 |
20:11:09 | BUY | 8.70000000 | 0.48991924 |
20:11:09 | BUY | 8.70000000 | 0.14624976 |
20:11:09 | BUY | 8.70000000 | 0.11994034 |
20:11:08 | BUY | 8.70000000 | 0.03247521 |
20:11:08 | BUY | 8.70000000 | 0.01729980 |
20:11:08 | BUY | 8.70000000 | 0.11874218 |
20:11:08 | BUY | 8.70000000 | 0.01236323 |
20:11:08 | BUY | 8.60000000 | 0.05010381 |
20:11:08 | BUY | 8.60000000 | 0.07751811 |
20:11:08 | BUY | 8.60000000 | 0.17344112 |
20:11:08 | BUY | 8.60000000 | 0.02836670 |
20:11:08 | BUY | 8.60000000 | 0.15122015 |
20:11:08 | BUY | 8.60000000 | 0.03686851 |
20:11:08 | BUY | 8.60000000 | 0.03011113 |
20:11:08 | BUY | 8.60000000 | 0.03360067 |
20:11:07 | BUY | 8.60000000 | 0.07643549 |
20:11:07 | BUY | 8.60000000 | 0.23032162 |
20:11:07 | BUY | 8.60000000 | 0.04175210 |
20:11:07 | BUY | 8.60000000 | 0.08984349 |
20:11:07 | BUY | 8.60000000 | 0.03770444 |
20:11:07 | BUY | 8.60000000 | 0.02072697 |
20:11:07 | BUY | 8.60000000 | 0.01940299 |
20:11:07 | BUY | 8.60000000 | 0.03197873 |
20:11:07 | BUY | 8.60000000 | 0.01858782 |
20:11:07 | BUY | 8.60000000 | 0.06236344 |
20:11:07 | BUY | 8.60000000 | 0.01422610 |
11:22:02 | SELL | 8.30000000 | 0.05010381 |
11:22:02 | SELL | 8.30000000 | 0.07751811 |
11:22:02 | SELL | 8.30000000 | 0.17344112 |
11:22:02 | SELL | 8.30000000 | 0.02836670 |
11:22:02 | SELL | 8.30000000 | 0.15122015 |
09:07:01 | SELL | 8.30000000 | 0.03686851 |
09:07:01 | SELL | 8.30000000 | 0.03011113 |
09:07:01 | SELL | 8.30000000 | 0.03360067 |
09:07:01 | SELL | 8.30000000 | 0.07643549 |
09:07:01 | SELL | 8.30000000 | 0.23032162 |
09:07:01 | SELL | 8.30000000 | 0.04175210 |
09:07:01 | SELL | 8.30000000 | 0.08984349 |
09:07:01 | SELL | 8.30000000 | 0.03770444 |
09:07:01 | SELL | 8.30000000 | 0.02072697 |
09:07:01 | SELL | 8.30000000 | 0.01940299 |
09:07:00 | SELL | 8.30000000 | 0.03197873 |
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.
Yanadia: Morning coffee
Yanadia: Rdog3111, +1
Yanadia: BoastKit, Buy hight Sell deep Lolz
davaris1 L0: hi what is your idea about XRP?
BoastKit: davaris1, Money making machine for the owners.
Josephdawus13: Hello guys
aylely L0: Coffe
BoastKit: ankerbae, English !
ankerbae L0: how do I exchange my dice I have 7m dice
BoastKit: ankerbae, Dice/RUR
ankerbae L0: 7m dice 10 rur?
BoastKit: ankerbae, If you want millions - stay with your dice. Still looks better ;-)
okika: ankerbae, yes, that's the real value
BoastKit: okika, He's still in shock. Ket him breathe.
BoastKit: *Let
okika: BoastKit, LOL
MinerGate: hello)))))))
abubakarsodeeq L0: Hi guys
Josephdawus13: It's my pleasure to be here
Josephdawus13: Any update guys it fun chatting here in one of the greatest exchange in the world
abubakarsodeeq L0: Hi
bolbol3355 L0: Hello
abubakarsodeeq L0: Good day to you all
bolbol3355 L0: Good morning everone
abubakarsodeeq L0: How are you doing