Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03277310 | - 1.9% | 2088.2 | Ethereum |
ZEC | 0.00051798 | - 4.6% | 617.1 | Zcash |
LTC | 0.00125343 | - 7.1% | 173.2 | Litecoin |
DASH | 0.00040400 | - 2.5% | 171.7 | DASH |
ETC | 0.00027146 | - 1.1% | 131.3 | EthereumClassic |
DOGE-BTC | 0.00000390 | + 2.1% | 81.8 | Dogecoin |
XRP-BTC | 0.00003105 | - 5.1% | 38.9 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
SHIB-USDTb | T0.00002351 | + 3.7% | 22.3 | SHIBA INU |
TRX-BTC | 0.00000239 | 0% | 21.5 | Tron Token |
BCHABC | 0.00021689 | + 0.9% | 13.9 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 9.6 | Wrapped DogeCoin |
ETH-BTC | 0.03270347 | - 1.8% | 9.1 | Ethereum |
BTC | T103800.00 | + 5.6% | 5.8 | Bitcoin |
BTC-USDTt | T103123.46 | + 2.9% | 4.8 | Bitcoin |
DOGE-ETH | E0.00011964 | + 4.5% | 3.7 | Dogecoin |
BTC | T102898.45 | + 3.2% | 3.4 | Bitcoin |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00018093 | + 3.7% | 2.5 | FLOKI BEP20 |
BTC-RUR | R9930451.02 | + 3.1% | 2.2 | Bitcoin |
BTC-USDT | T103173.26 | + 2.6% | 1.9 | Bitcoin |
BTC-USDTb | T102635.74 | + 1.8% | 1.7 | Bitcoin |
DOGE-USDT | T0.40226712 | + 4.8% | 1.7 | Dogecoin |
TONb-BTC | 0.00005312 | - 3.1% | 1.4 | TON BEP20 |
BNB-BTC | 0.00687067 | - 2.7% | 1.2 | BNB BSC |
ETH-USDT | T3372.3968363 | + 0.8% | 1.2 | Ethereum |
DOGE | 0.00000391 | + 2.9% | 1 | Dogecoin |
YO10-USDTt | T0.00039204 | + 1.6% | 0.7 | YO10 Yobit |
TRX | 0.00000242 | + 0.5% | 0.7 | Tron Token |
LTC-BTC | 0.00124568 | - 8.1% | 0.6 | Litecoin |
DOGE-WRUB | 12.44687253 | + 3.3% | 0.6 | Dogecoin |
ETH-USDC | 3361.7162751 | + 0.3% | 0.6 | Ethereum |
BTC | R9900000.00 | + 3.4% | 0.5 | Bitcoin |
BTC-WRUB | 3115862.9399 | - 1% | 0.5 | Bitcoin |
TON-BTC | 0.00005339 | - 2.9% | 0.4 | TON Coin |
WBNB-BTC | 0.00686630 | - 3% | 0.4 | WBNB BEP20 |
XRP | 0.00003090 | - 4.8% | 0.4 | Ripple |
LTC-WRUB | 3965.3257702 | - 4.2% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249385 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.9% | 0.3 | USDT ERC20 |
- KOBO / RUR
- Last: 1.70000000
- 24High: 1.70000000
- 24Low: 1.70000000
- 24V: 0 KOBO
Price | KOBO | RUR |
---|
1.80000000 | 3.00000000 | 5.40000000 |
1.90000000 | 3.48919615 | 6.62947268 |
2.00000000 | 1.00000000 | 2.00000000 |
2.10000000 | 0.40904368 | 0.85899172 |
2.12500000 | 1.04526602 | 2.22119029 |
2.19699999 | 2.06143053 | 4.52896285 |
2.19700000 | 49.2060265 | 108.10564022 |
2.20000000 | 0.28529216 | 0.62764275 |
2.30000000 | 1.63606480 | 3.76294904 |
2.40000000 | 0.11636395 | 0.27927348 |
2.48000000 | 0.11304568 | 0.28035328 |
2.50000000 | 1.01478508 | 2.53696270 |
2.61555525 | 52.3042000 | 136.8045249 |
2.64197500 | 100.000000 | 264.197500 |
2.77377286 | 10.0000000 | 27.7377286 |
2.99658185 | 9.00250191 | 26.97673382 |
3.00000000 | 164.83764256 | 494.51292768 |
3.39999999 | 0.05000000 | 0.16999999 |
3.40000000 | 0.10000000 | 0.34000000 |
3.50000000 | 50.0000000 | 175.000000 |
3.77377286 | 10.0000000 | 37.7377286 |
4.17629268 | 0.13425346 | 0.56068174 |
4.40000000 | 0.30000000 | 1.32000000 |
4.41960000 | 0.03000000 | 0.13258800 |
5.00000000 | 0.02100000 | 0.10500000 |
5.17791700 | 16.0000000 | 82.8466720 |
5.39999999 | 0.05000000 | 0.26999999 |
5.40000000 | 0.10000000 | 0.54000000 |
5.77377286 | 10.0000000 | 57.7377286 |
5.80000000 | 8.75087550 | 50.7550779 |
7.10000000 | 0.10000000 | 0.71000000 |
7.22000000 | 25.0000000 | 180.500000 |
7.77377286 | 10.0000000 | 77.7377286 |
8.00000000 | 18.7500000 | 150.000000 |
8.17629268 | 0.13425346 | 1.09769558 |
8.41960000 | 0.03000000 | 0.25258800 |
8.77000000 | 40.0000000 | 350.800000 |
8.81000000 | 0.59237500 | 5.21882375 |
9.01001010 | 5.00000000 | 45.0500505 |
9.17791700 | 1.34000000 | 12.29840878 |
9.39999999 | 0.05000000 | 0.46999999 |
9.40000000 | 0.40000000 | 3.76000000 |
9.77377286 | 10.0000000 | 97.7377286 |
9.88000000 | 27.05699237 | 267.32308461 |
10.00000000 | 25.0105000 | 250.105000 |
10.84000000 | 19.0000000 | 205.960000 |
10.99988900 | 5.00000000 | 54.9994450 |
10.99988990 | 5.00000000 | 54.9994495 |
11.00000000 | 7.44352419 | 81.87876609 |
11.22000000 | 30.0000000 | 336.600000 |
Price | KOBO | RUR |
---|
1.50000000 | 27.96009314 | 41.94013971 |
1.40000000 | 2.16267638 | 3.02774693 |
1.30000000 | 1.00000000 | 1.30000000 |
1.20000000 | 1.00000000 | 1.20000000 |
1.10000000 | 5.08181818 | 5.58999999 |
1.00000000 | 1.00000000 | 1.00000000 |
0.99000000 | 1.00000000 | 0.99000000 |
0.98000000 | 1.00000000 | 0.98000000 |
0.97020000 | 7.44857232 | 7.22660486 |
0.97010000 | 4.12328625 | 3.99999999 |
0.97000001 | 1.03092782 | 0.99999999 |
0.97000000 | 10.58646102 | 10.26886718 |
0.96010000 | 1.00000000 | 0.96010000 |
0.96000000 | 10.27133233 | 9.86047903 |
0.95000000 | 10.3939069 | 9.87421155 |
0.94000000 | 10.27795472 | 9.66127743 |
0.93000000 | 10.28137273 | 9.56167663 |
0.92000000 | 10.28486504 | 9.46207583 |
0.91000000 | 10.2884341 | 9.36247503 |
0.90000000 | 11.95874916 | 10.76287424 |
0.89890002 | 11.12470772 | 9.99999999 |
0.89890001 | 39.6327000 | 35.62583442 |
0.89890000 | 20.1813000 | 18.14097057 |
0.89000000 | 10.29581286 | 9.16327344 |
0.88000000 | 10.29962801 | 9.06367264 |
0.87000000 | 10.30353086 | 8.96407184 |
0.86000000 | 10.30752447 | 8.86447104 |
0.85000000 | 10.31161205 | 8.76487024 |
0.84158415 | 4.65752037 | 3.91969532 |
0.84000000 | 10.31579697 | 8.66526945 |
0.83000000 | 10.32008272 | 8.56566865 |
0.82000000 | 10.3244730 | 8.46606786 |
0.81000000 | 10.32897167 | 8.36646705 |
0.80952380 | 6.53156801 | 5.28745975 |
0.80000000 | 10.33358282 | 8.26686625 |
0.79000000 | 10.3383107 | 8.16726545 |
0.78000000 | 10.34315983 | 8.06766466 |
0.77000000 | 10.34813489 | 7.96806386 |
0.76000000 | 10.35324088 | 7.86846306 |
0.75000000 | 10.70394647 | 8.02795985 |
0.74000000 | 11.12189353 | 8.23020121 |
0.73000000 | 11.10518164 | 8.10678259 |
0.72000000 | 11.03501901 | 7.94521368 |
0.71000000 | 10.9246118 | 7.75647437 |
0.70000000 | 10.76062949 | 7.53244064 |
0.69000000 | 11.22635235 | 7.74618312 |
0.68000000 | 11.41510554 | 7.76227176 |
0.67000000 | 10.31624697 | 6.91188546 |
0.66000000 | 20.58098305 | 13.58344881 |
0.65000000 | 10.24080696 | 6.65652452 |
Time | Price |
|
---|
You need to log in. |
Time | Price | KOBO |
---|
20:32:19 | BUY | 1.70000000 | 3.74403427 |
20:32:19 | BUY | 1.60000000 | 0.40875219 |
10:35:44 | SELL | 1.40000000 | 0.40875219 |
04:20:43 | BUY | 1.20000000 | 39.21069971 |
04:20:42 | SELL | 1.20000000 | 0.78930029 |
14:00:22 | BUY | 1.80000000 | 2.00000000 |
13:41:45 | SELL | 1.20000000 | 2.96751788 |
13:41:45 | SELL | 1.20000001 | 1.04526602 |
13:41:45 | SELL | 1.30000000 | 3.30769230 |
13:41:45 | SELL | 1.40000000 | 0.69285714 |
13:41:45 | SELL | 1.50000000 | 1.98666666 |
01:09:17 | BUY | 1.70000000 | 1.75681817 |
02:32:15 | SELL | 1.30000000 | 3.75681817 |
14:27:14 | BUY | 1.90000000 | 0.51080385 |
14:27:14 | BUY | 1.80000000 | 0.00000002 |
14:27:13 | BUY | 1.80000000 | 0.99999998 |
14:27:13 | BUY | 1.70000000 | 0.00000002 |
14:27:11 | BUY | 1.70000000 | 0.99999998 |
14:27:11 | BUY | 1.69999999 | 0.00000001 |
14:27:10 | BUY | 1.69999999 | 16.57273045 |
12:19:14 | BUY | 1.60000000 | 3.00000000 |
12:17:12 | BUY | 1.50000000 | 3.00000000 |
12:15:12 | BUY | 1.40000000 | 3.21027472 |
10:12:20 | SELL | 0.99000000 | 1.00000000 |
10:12:20 | SELL | 1.00000000 | 1.00000000 |
10:12:20 | SELL | 1.10000000 | 1.00000000 |
10:12:20 | SELL | 1.20000000 | 1.00000000 |
10:12:20 | SELL | 1.30000000 | 2.92384615 |
10:12:20 | SELL | 1.40000000 | 2.28642857 |
07:50:14 | BUY | 1.60000000 | 2.00000000 |
07:47:12 | BUY | 1.50000000 | 2.53656713 |
05:08:24 | SELL | 1.00000000 | 0.53656713 |
05:08:24 | SELL | 1.10000000 | 1.00000000 |
05:08:24 | SELL | 1.20000000 | 1.00000000 |
05:08:24 | SELL | 1.30000000 | 1.00000000 |
05:08:24 | SELL | 1.40000000 | 1.00000000 |
12:22:20 | BUY | 1.60000000 | 0.46343287 |
09:48:17 | SELL | 1.00000000 | 0.46343287 |
12:24:23 | BUY | 1.60000000 | 0.46984224 |
10:33:22 | BUY | 1.22500000 | 1.89261350 |
09:18:18 | SELL | 0.97020000 | 2.82786552 |
09:18:18 | SELL | 0.97020001 | 2.06143053 |
09:18:18 | SELL | 0.97020001 | 1.89261350 |
09:18:18 | SELL | 0.98000000 | 1.64197672 |
14:00:41 | SELL | 0.98000000 | 0.40904368 |
14:15:51 | BUY | 2.19700000 | 14.86084458 |
14:15:51 | BUY | 2.19698888 | 0.89895641 |
14:15:50 | BUY | 2.10000000 | 1.00000000 |
10:27:25 | BUY | 2.00000000 | 1.00000000 |
17:45:53 | BUY | 0.97010000 | 8.00000000 |
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen