Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03277310 | - 1.9% | 2088.2 | Ethereum |
ZEC | 0.00051798 | - 4.6% | 617.1 | Zcash |
LTC | 0.00125343 | - 7.1% | 173.2 | Litecoin |
DASH | 0.00040400 | - 2.5% | 171.7 | DASH |
ETC | 0.00027146 | - 1.1% | 131.3 | EthereumClassic |
DOGE-BTC | 0.00000390 | + 2.1% | 81.8 | Dogecoin |
XRP-BTC | 0.00003105 | - 5.1% | 38.9 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
SHIB-USDTb | T0.00002351 | + 3.7% | 22.3 | SHIBA INU |
TRX-BTC | 0.00000239 | 0% | 21.5 | Tron Token |
BCHABC | 0.00021689 | + 0.9% | 13.9 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 9.6 | Wrapped DogeCoin |
ETH-BTC | 0.03270347 | - 1.8% | 9.1 | Ethereum |
BTC | T103800.00 | + 5.6% | 5.8 | Bitcoin |
BTC-USDTt | T103123.46 | + 2.9% | 4.8 | Bitcoin |
DOGE-ETH | E0.00011964 | + 4.5% | 3.7 | Dogecoin |
BTC | T102898.45 | + 3.2% | 3.4 | Bitcoin |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00018093 | + 3.7% | 2.5 | FLOKI BEP20 |
BTC-RUR | R9930451.02 | + 3.1% | 2.2 | Bitcoin |
BTC-USDT | T103173.26 | + 2.6% | 1.9 | Bitcoin |
BTC-USDTb | T102635.74 | + 1.8% | 1.7 | Bitcoin |
DOGE-USDT | T0.40226712 | + 4.8% | 1.7 | Dogecoin |
TONb-BTC | 0.00005312 | - 3.1% | 1.4 | TON BEP20 |
BNB-BTC | 0.00687067 | - 2.7% | 1.2 | BNB BSC |
ETH-USDT | T3372.3968363 | + 0.8% | 1.2 | Ethereum |
DOGE | 0.00000391 | + 2.9% | 1 | Dogecoin |
YO10-USDTt | T0.00039204 | + 1.6% | 0.7 | YO10 Yobit |
TRX | 0.00000242 | + 0.5% | 0.7 | Tron Token |
LTC-BTC | 0.00124568 | - 8.1% | 0.6 | Litecoin |
DOGE-WRUB | 12.44687253 | + 3.3% | 0.6 | Dogecoin |
ETH-USDC | 3361.7162751 | + 0.3% | 0.6 | Ethereum |
BTC | R9900000.00 | + 3.4% | 0.5 | Bitcoin |
BTC-WRUB | 3115862.9399 | - 1% | 0.5 | Bitcoin |
TON-BTC | 0.00005339 | - 2.9% | 0.4 | TON Coin |
WBNB-BTC | 0.00686630 | - 3% | 0.4 | WBNB BEP20 |
XRP | 0.00003090 | - 4.8% | 0.4 | Ripple |
LTC-WRUB | 3965.3257702 | - 4.2% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249385 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.9% | 0.3 | USDT ERC20 |
- IMS / RUR
- Last: 0.11352451
- 24High: 0.11352451
- 24Low: 0.11352451
- 24V: 0 IMS
Price | IMS | RUR |
---|
0.11352451 | 204.6818933 | 23.23641164 |
0.11990000 | 2.05263157 | 0.24611052 |
0.12000000 | 7.29004980 | 0.87480597 |
0.12010619 | 937.57978674 | 112.609136 |
0.13000000 | 1.71952798 | 0.22353863 |
0.14000000 | 2.55865921 | 0.35821228 |
0.14500000 | 14.18366345 | 2.05663120 |
0.14608089 | 1096.71921774 | 160.2097194 |
0.15000000 | 2.28676470 | 0.34301470 |
0.15433250 | 261.4071056 | 40.34361212 |
0.16000000 | 20.8269841 | 3.33231745 |
0.17000000 | 3.31250000 | 0.56312500 |
0.18000000 | 0.85488418 | 0.15387915 |
0.18500000 | 1.32158640 | 0.24449348 |
0.18548382 | 502.87673843 | 93.27549843 |
0.18548384 | 303.59151137 | 56.31131932 |
0.18548386 | 1.01197163 | 0.18770440 |
0.18548387 | 1315.5227326 | 244.00824751 |
0.18700000 | 573.27836342 | 107.20305395 |
0.19000000 | 1.38888888 | 0.26388888 |
0.20000000 | 11.21052631 | 2.24210526 |
0.21000000 | 9.60499999 | 2.01704999 |
0.22000000 | 1.62200956 | 0.35684210 |
0.23000000 | 1.52631578 | 0.35105262 |
0.24000000 | 1.47505938 | 0.35401425 |
0.25000000 | 1.19047619 | 0.29761904 |
0.26000000 | 1.00000000 | 0.26000000 |
0.29710500 | 1.00000011 | 0.29710503 |
0.30159566 | 1.12735978 | 0.34000681 |
0.45245200 | 107.83014652 | 48.78796545 |
0.47878000 | 0.60234104 | 0.28838884 |
0.47880000 | 0.23662542 | 0.11329625 |
0.48000001 | 147.02221234 | 70.57066339 |
0.50000000 | 26.06543989 | 13.03271994 |
0.52999999 | 50.0000000 | 26.4999995 |
0.53000000 | 100.000000 | 53.0000000 |
0.55000000 | 0.18695355 | 0.10282445 |
0.59012585 | 0.40443487 | 0.23866747 |
0.59012703 | 2.04196435 | 1.20501835 |
0.60159566 | 1.12735978 | 0.67821475 |
0.65000000 | 4.59470135 | 2.98655587 |
0.77000000 | 0.15857305 | 0.12210124 |
0.80000000 | 64.81461265 | 51.85169012 |
0.99999999 | 50.0000000 | 49.9999995 |
1.00000000 | 90.1100000 | 90.1100000 |
1.20601596 | 1.12735978 | 1.35961388 |
1.22858893 | 1.00000000 | 1.22858893 |
1.43000069 | 7.69795834 | 11.00808573 |
1.43748072 | 1.74923846 | 2.51449656 |
1.44980000 | 1.00000000 | 1.44980000 |
Price | IMS | RUR |
---|
0.09000000 | 398.11266356 | 35.83013972 |
0.08900000 | 1.34214180 | 0.11945062 |
0.08800000 | 1.34214180 | 0.11810847 |
0.08700000 | 1.34214180 | 0.11676633 |
0.08600000 | 1.34214180 | 0.11542419 |
0.08500000 | 1.34214180 | 0.11408205 |
0.08400000 | 1.34214180 | 0.11273991 |
0.08300000 | 1.46262381 | 0.12139777 |
0.08200000 | 1.46262381 | 0.11993515 |
0.08100000 | 1.46262381 | 0.11847252 |
0.08053269 | 24.83463543 | 1.99999999 |
0.08000000 | 1.46262381 | 0.11700990 |
0.07900000 | 1.46262381 | 0.11554728 |
0.07800000 | 1.46262381 | 0.11408465 |
0.07700000 | 1.46262381 | 0.11262203 |
0.07600000 | 1.46262381 | 0.11115940 |
0.07500000 | 1.59420289 | 0.11956521 |
0.07400000 | 1.59420289 | 0.11797101 |
0.07300000 | 1.59420289 | 0.11637681 |
0.07200000 | 1.59420289 | 0.11478260 |
0.07100000 | 1.59420289 | 0.11318840 |
0.07000000 | 22.59420288 | 1.58159420 |
0.06900000 | 1.59420289 | 0.10999999 |
0.06800000 | 7.89562527 | 0.53690251 |
0.06710002 | 149.03125298 | 10.00000005 |
0.06700000 | 10.0000000 | 0.67000000 |
0.06600000 | 0.99999999 | 0.06599999 |
0.06500000 | 5.99999688 | 0.38999979 |
0.06453000 | 10.0000000 | 0.64530000 |
0.05500000 | 100.000000 | 5.50000000 |
0.05400000 | 13.03703703 | 0.70399999 |
0.05352451 | 79.97018844 | 4.28036515 |
0.05352450 | 764.916100 | 40.94175179 |
0.05300000 | 10.0000000 | 0.53000000 |
0.05299455 | 754.794600 | 40.00000016 |
0.05200000 | 10.0000000 | 0.52000000 |
0.05100000 | 10.0000000 | 0.51000000 |
0.04590000 | 38.03703703 | 1.74589999 |
0.04581847 | 65.47577865 | 2.99999999 |
0.04320000 | 3.47222222 | 0.14999999 |
0.04300000 | 4.88372093 | 0.20999999 |
0.04200008 | 36.41554812 | 1.52945593 |
0.04143356 | 171.35867639 | 7.09999999 |
0.03581847 | 83.7556713 | 2.99999999 |
0.03136252 | 1000.00000 | 31.3625200 |
0.03114051 | 3853.50144 | 120.00000012 |
0.02581847 | 116.19588612 | 2.99999999 |
0.02071678 | 342.71735279 | 7.09999999 |
0.02000000 | 550.000000 | 11.0000000 |
0.01581847 | 189.65171726 | 2.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | IMS |
---|
06:19:15 | BUY | 0.11352451 | 2.33512348 |
06:18:17 | BUY | 0.11352451 | 13.8664488 |
04:34:17 | BUY | 0.11352451 | 35.36634893 |
02:50:46 | BUY | 0.11352451 | 106.05392571 |
02:07:42 | BUY | 0.11352451 | 877.76083406 |
01:55:00 | BUY | 0.11352451 | 215.98691125 |
01:54:58 | BUY | 0.11000000 | 10.64416346 |
08:08:58 | BUY | 0.10000000 | 1.23103066 |
06:34:31 | BUY | 0.09900000 | 1.23103066 |
15:55:47 | BUY | 0.09000000 | 15.81935754 |
15:55:27 | BUY | 0.09000000 | 1.88736957 |
15:55:21 | BUY | 0.09000000 | 63.93535358 |
15:54:56 | BUY | 0.09000000 | 104.89022458 |
15:54:41 | BUY | 0.09000000 | 110.88383102 |
15:54:32 | BUY | 0.09000000 | 2.17652688 |
15:53:56 | BUY | 0.09000000 | 104.93736878 |
15:53:13 | SELL | 0.09000000 | 1.23103066 |
12:30:20 | SELL | 0.09100000 | 1.23103066 |
06:18:09 | SELL | 0.09200000 | 1.23103066 |
06:18:09 | SELL | 0.09300000 | 1.23103066 |
06:18:08 | SELL | 0.09400000 | 1.23103066 |
05:05:55 | SELL | 0.09500000 | 1.23103066 |
05:05:54 | SELL | 0.09600000 | 1.23103066 |
05:05:54 | SELL | 0.09700000 | 0.09508646 |
22:46:49 | SELL | 0.09700000 | 1.13594420 |
22:46:49 | SELL | 0.09800000 | 1.12898979 |
22:10:44 | SELL | 0.09900000 | 1.12898979 |
22:10:44 | SELL | 0.10000000 | 1.00000000 |
08:54:08 | BUY | 0.11000000 | 4.39392378 |
08:53:57 | BUY | 0.11000000 | 7.71045095 |
16:36:55 | SELL | 0.06800000 | 2.10437473 |
16:36:55 | SELL | 0.06900000 | 10.0000000 |
16:36:38 | BUY | 0.11352451 | 12.10437473 |
02:42:29 | BUY | 0.11352451 | 50.42021021 |
15:34:06 | BUY | 0.11352451 | 66.14634619 |
10:53:46 | BUY | 0.11352451 | 33.12915346 |
10:10:06 | BUY | 0.11352451 | 29.03920926 |
03:09:08 | BUY | 0.11352451 | 12.31783068 |
01:48:42 | BUY | 0.11352451 | 34.77675013 |
18:58:43 | BUY | 0.11352451 | 16.21610189 |
18:58:37 | BUY | 0.11352451 | 17.28915199 |
16:40:01 | BUY | 0.11352451 | 48.35079226 |
15:30:55 | BUY | 0.11352451 | 52.57316072 |
15:30:55 | BUY | 0.11352450 | 167.28811356 |
15:30:55 | BUY | 0.11000000 | 0.02154755 |
09:00:48 | BUY | 0.11000000 | 4.29726995 |
09:00:35 | BUY | 0.11000000 | 1.00000000 |
09:00:18 | BUY | 0.11000000 | 4.68118250 |
09:00:15 | BUY | 0.10000000 | 4.99999996 |
23:25:32 | BUY | 0.11352450 | 0.92380622 |
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen