Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03260000 | - 2.8% | 2102.7 | Ethereum |
ZEC | 0.00051798 | - 4.6% | 617.1 | Zcash |
LTC | 0.00124085 | - 7.4% | 174.1 | Litecoin |
DASH | 0.00040503 | - 2.2% | 171 | DASH |
ETC | 0.00027146 | - 1.1% | 131.3 | EthereumClassic |
DOGE-BTC | 0.00000390 | + 2.1% | 81.7 | Dogecoin |
XRP-BTC | 0.00003105 | - 5.1% | 38.9 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
SHIB-USDTb | T0.00002351 | + 3.7% | 22.3 | SHIBA INU |
TRX-BTC | 0.00000240 | + 0.5% | 21.1 | Tron Token |
BCHABC | 0.00022733 | + 2.8% | 14.2 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 9.6 | Wrapped DogeCoin |
ETH-BTC | 0.03270347 | - 1.8% | 9.2 | Ethereum |
BTC | T103800.00 | + 5.6% | 5.8 | Bitcoin |
BTC-USDTt | T103123.46 | + 2.9% | 4.8 | Bitcoin |
DOGE-ETH | E0.00011967 | + 4.6% | 3.7 | Dogecoin |
BTC | T103136.64 | + 3.5% | 3.4 | Bitcoin |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00018093 | + 3.7% | 2.5 | FLOKI BEP20 |
BTC-RUR | R9930451.02 | + 3.1% | 2.2 | Bitcoin |
BTC-USDT | T103222.35 | + 2.7% | 1.9 | Bitcoin |
BTC-USDTb | T102635.74 | + 2% | 1.7 | Bitcoin |
DOGE-USDT | T0.40300382 | + 5% | 1.7 | Dogecoin |
TONb-BTC | 0.00005312 | - 3.1% | 1.4 | TON BEP20 |
BNB-BTC | 0.00687067 | - 2.7% | 1.2 | BNB BSC |
ETH-USDT | T3372.3968363 | + 0.8% | 1.2 | Ethereum |
DOGE | 0.00000391 | + 2.9% | 1 | Dogecoin |
YO10-USDTt | T0.00039204 | + 1.6% | 0.7 | YO10 Yobit |
TRX | 0.00000242 | + 0.5% | 0.7 | Tron Token |
LTC-BTC | 0.00124602 | - 8.1% | 0.6 | Litecoin |
DOGE-WRUB | 12.44687253 | + 3.3% | 0.6 | Dogecoin |
ETH-USDC | 3361.7162751 | + 0.3% | 0.6 | Ethereum |
BTC | R9900000.00 | + 3.4% | 0.5 | Bitcoin |
BTC-WRUB | 3115007.1794 | - 1% | 0.5 | Bitcoin |
TON-BTC | 0.00005339 | - 2.9% | 0.4 | TON Coin |
WBNB-BTC | 0.00686630 | - 3% | 0.4 | WBNB BEP20 |
XRP | 0.00003090 | - 4.8% | 0.4 | Ripple |
LTC-WRUB | 3969.0523693 | - 4.1% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249385 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.9% | 0.3 | USDT ERC20 |
- GTFO / RUR
- Last: 2.19000000
- 24High: 2.19000000
- 24Low: 2.19000000
- 24V: 0 GTFO
Price | GTFO | RUR |
---|
2.19000000 | 0.11918682 | 0.26101913 |
2.47000000 | 1.22058475 | 3.01484433 |
2.49502792 | 1.81365717 | 4.52512527 |
2.49999928 | 11.49048411 | 28.7262020 |
2.49999929 | 35.46664204 | 88.66657991 |
2.64769988 | 0.50000000 | 1.32384994 |
2.89999996 | 0.50000000 | 1.44999998 |
2.89999999 | 0.50000000 | 1.44999999 |
2.98552688 | 45.8226000 | 136.80460401 |
3.50000000 | 0.42072014 | 1.47252049 |
3.60000000 | 0.48254930 | 1.73717748 |
3.70000000 | 0.27436048 | 1.01513377 |
3.80000000 | 0.22323566 | 0.84829550 |
3.89999996 | 0.50000000 | 1.94999998 |
3.90000000 | 0.07503234 | 0.29262612 |
3.99000000 | 5.00000000 | 19.9500000 |
4.00000000 | 13.84315004 | 55.37260016 |
4.50000000 | 0.07503234 | 0.33764553 |
4.64769988 | 0.50000000 | 2.32384994 |
4.64770000 | 0.10000000 | 0.46477000 |
4.89000000 | 2.04357667 | 9.99308991 |
4.89999999 | 0.50000000 | 2.44999999 |
4.93400000 | 15.83825385 | 78.14594449 |
5.00000000 | 0.18469217 | 0.92346085 |
5.89999996 | 0.71000000 | 4.18899997 |
6.00000000 | 20.35108153 | 122.10648918 |
6.90000000 | 0.10087401 | 0.69603066 |
7.00000000 | 0.99286846 | 6.95007922 |
7.49000000 | 0.50000000 | 3.74500000 |
7.49999000 | 0.50000000 | 3.74999500 |
7.50000000 | 0.39353345 | 2.95150087 |
7.70000000 | 0.40000000 | 3.08000000 |
7.89999000 | 0.40000000 | 3.15999600 |
7.90000000 | 96.03682626 | 758.69092745 |
8.00000000 | 20.17816091 | 161.42528728 |
8.50000000 | 0.70421795 | 5.98585257 |
9.00000000 | 2.16230366 | 19.46073294 |
9.43462498 | 0.05000000 | 0.47173124 |
9.48000000 | 0.30000000 | 2.84400000 |
9.49000000 | 0.20000000 | 1.89800000 |
9.50000000 | 0.16230366 | 1.54188477 |
9.58999996 | 0.05000000 | 0.47949999 |
10.00000000 | 20.17585433 | 201.7585433 |
11.00000000 | 0.14843006 | 1.63273066 |
11.00590000 | 0.01692500 | 0.18627485 |
11.11000000 | 13.25321661 | 147.24323653 |
12.00000000 | 0.19843006 | 2.38116072 |
12.49000000 | 0.50000000 | 6.24500000 |
12.89999000 | 0.40000000 | 5.15999600 |
13.00000000 | 0.14802475 | 1.92432175 |
Price | GTFO | RUR |
---|
1.25000000 | 28.40772691 | 35.50965863 |
1.23901888 | 25.26217081 | 31.30030658 |
1.23901887 | 12.1063000 | 14.99993414 |
1.22901885 | 2.00000000 | 2.45803770 |
1.22901884 | 20.06533956 | 24.66068035 |
1.21000000 | 0.29291029 | 0.35442145 |
1.20000000 | 0.66452628 | 0.79743153 |
1.17000000 | 22.11484849 | 25.87437273 |
1.11000000 | 2.00000000 | 2.22000000 |
1.01700000 | 1.00000000 | 1.01700000 |
0.92956534 | 44.0440000 | 40.94177583 |
0.92036172 | 39.1150600 | 36.00000389 |
0.83739824 | 71.6505000 | 60.00000259 |
0.80348623 | 47.2939000 | 37.99999741 |
0.70000000 | 14.28571428 | 9.99999999 |
0.69441489 | 20.75574881 | 14.41310102 |
0.65912374 | 91.0299500 | 60.00000109 |
0.61000000 | 2.00000000 | 1.22000000 |
0.60100000 | 0.18469217 | 0.11099999 |
0.60000000 | 23.04271916 | 13.82563149 |
0.56000010 | 8.92856983 | 4.99999999 |
0.56000009 | 1.78571399 | 0.99999999 |
0.56000000 | 0.26785714 | 0.14999999 |
0.55000000 | 1.00000000 | 0.55000000 |
0.54000000 | 0.27777777 | 0.14999999 |
0.52676187 | 5.69517303 | 2.99999999 |
0.51100000 | 1.00000000 | 0.51100000 |
0.51000000 | 3.92156862 | 1.99999999 |
0.50215586 | 2.19055494 | 1.09999999 |
0.50000015 | 3.99999880 | 1.99999999 |
0.35000000 | 5.71428570 | 1.99999999 |
0.31000000 | 6.45161290 | 1.99999999 |
0.30000000 | 3.33333333 | 0.99999999 |
0.27000000 | 2.00000000 | 0.54000000 |
0.20000000 | 5.00000000 | 1.00000000 |
0.19000000 | 7.89473683 | 1.49999999 |
0.15267619 | 26.19923905 | 3.99999999 |
0.15000000 | 19.99999999 | 2.99999999 |
0.12000000 | 2.50000000 | 0.30000000 |
0.11180000 | 200.000000 | 22.3600000 |
0.11000001 | 19.54545275 | 2.14999999 |
0.10000000 | 11.2000000 | 1.12000000 |
0.07000000 | 28.57142857 | 1.99999999 |
0.05267619 | 56.95172714 | 2.99999999 |
0.05000005 | 99.9999000 | 4.99999999 |
0.05000004 | 22.9999816 | 1.14999999 |
0.04111800 | 200.000000 | 8.22360000 |
0.04000000 | 25.0000000 | 1.00000000 |
0.03200001 | 35.93748876 | 1.14999999 |
0.03100000 | 32.25806451 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GTFO |
---|
23:03:28 | BUY | 2.19000000 | 0.88081318 |
23:03:28 | BUY | 2.19000000 | 0.26568112 |
05:15:32 | BUY | 1.54877359 | 2.82722814 |
05:09:33 | BUY | 1.23901887 | 14.62803104 |
05:09:18 | SELL | 1.23901887 | 2.82722814 |
15:47:23 | BUY | 2.18999999 | 3.68354986 |
12:57:11 | BUY | 2.18999999 | 34.99375999 |
05:47:00 | SELL | 1.33901886 | 0.34978311 |
10:43:38 | SELL | 1.33901886 | 6.19170661 |
10:43:38 | SELL | 1.33901887 | 0.07848728 |
10:35:51 | SELL | 1.23901886 | 0.72226826 |
07:57:26 | BUY | 1.62477791 | 0.12784577 |
07:57:26 | BUY | 1.60865116 | 0.00114427 |
04:45:58 | BUY | 1.60865116 | 0.13009687 |
04:45:58 | BUY | 1.59268449 | 0.00000001 |
04:45:56 | BUY | 1.59268449 | 0.13255692 |
04:45:56 | BUY | 1.57687630 | 0.00011631 |
01:34:25 | BUY | 1.57687630 | 0.14469890 |
01:34:25 | BUY | 1.56122501 | 0.00426326 |
17:35:46 | BUY | 1.56122501 | 0.14201305 |
17:35:46 | BUY | 1.54572907 | 0.00000003 |
17:35:45 | BUY | 1.54572907 | 0.14775936 |
17:35:45 | BUY | 1.53038693 | 0.00000002 |
17:35:43 | BUY | 1.53038693 | 0.14924997 |
17:35:43 | BUY | 1.53038692 | 0.00000001 |
17:35:42 | BUY | 1.53038692 | 0.15770819 |
05:01:39 | BUY | 1.51519707 | 0.15076725 |
18:20:44 | BUY | 1.50015798 | 0.08666200 |
19:43:30 | BUY | 1.50015798 | 0.06666023 |
19:38:00 | BUY | 1.48526816 | 0.02143129 |
19:27:24 | BUY | 1.47052612 | 0.02290848 |
19:02:09 | BUY | 1.47052612 | 0.06801000 |
23:36:20 | BUY | 1.47052612 | 0.06801000 |
14:58:53 | SELL | 1.41321526 | 0.17595294 |
14:58:53 | SELL | 1.42738275 | 0.00147345 |
16:04:43 | SELL | 1.42738275 | 0.17456452 |
16:04:43 | SELL | 1.44169227 | 0.00074860 |
17:56:04 | SELL | 1.44169227 | 0.15817988 |
19:36:45 | BUY | 1.48526816 | 0.06733000 |
18:49:03 | BUY | 1.48526816 | 0.06733902 |
18:48:38 | BUY | 1.47052612 | 0.00664098 |
13:05:34 | BUY | 1.47052612 | 0.15102928 |
13:05:34 | BUY | 1.45593041 | 0.00260815 |
11:41:52 | BUY | 1.45593041 | 0.17114729 |
09:46:16 | BUY | 1.45593041 | 0.00088886 |
09:46:16 | BUY | 1.44147957 | 0.07055991 |
09:46:05 | BUY | 1.44147957 | 0.10583982 |
09:46:05 | BUY | 1.42717215 | 0.00000001 |
09:45:54 | BUY | 1.42717215 | 0.17817537 |
09:45:54 | BUY | 1.41300675 | 0.00566485 |
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen