Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • GCR / USD
  • Last: 0.00011294
  • 24High: 0.00011294
  • 24Low: 0.00011294
  • 24V: 0 GCR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.000112940
BUY
0.00021578
Balance: 0.00000000 USD
Amount:
GCR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price GCR USD
0.00021578 11978.66666666 2.58475669
0.00021579 11585.3376 2.50000000
0.00022554 6694.56937192 1.50989317
0.00028114 4000.00001 1.12456000
0.00030000 400.000000 0.12000000
0.00030964 5083.24888992 1.57397718
0.00038700 500.000000 0.19350000
0.00038998 316.49742303 0.12342766
0.00040343 12393.72382 5.00000000
0.00049996 1065.18616305 0.53255047
0.00052590 392.81514575 0.20658148
0.00054463 151.03979352 0.08226080
0.00054465 313.64818148 0.17082848
0.00057998 334.000000 0.19371332
0.00058000 1323.22240 0.76746899
0.00119804 2907.73748946 3.48358582
0.00147000 6000.00000 8.82000000
0.00147796 5500.00000 8.12878000
0.00154177 4193.68088995 6.46569138
0.00158819 3806.31911005 6.04515794
0.00159006 3000.00000 4.77018000
0.00163119 2700.00000 4.40421300
0.00164555 2150.00000 3.53793250
0.00168546 2034.81392869 3.42959748
0.00168547 2926.11558157 4.93188002
0.00168548 36096.93758816 60.84066636
0.00170000 1839.10813297 3.12648382
0.00175500 312.50099996 0.54843925
0.00179912 1269.42464927 2.28384727
0.00179913 846.12619951 1.52229102
0.00186799 1500.00000 2.80198500
0.00195000 35758.52553632 69.72912479
0.00199300 50000.0000 99.6500000
0.00300000 2500.00000 7.50000000
0.00336934 1579.77537597 5.32280036
0.00340366 587.60275703 1.99999999
0.00444000 10337.83783783 45.89999999
0.00519690 4127.11808963 21.44821999
0.00700000 214.28571428 1.49999999
0.00799900 190.03689273 1.52010510
0.00999000 1350.15015015 13.48799999
0.01194900 127.1646162 1.51948999
0.01490000 100.000000 1.49000000
0.01789000 450.000000 8.05050000
0.01911110 20.0000000 0.38222200
0.02186415 483.82119741 10.57833923
0.02222000 850.000000 18.8870000
0.02400093 3091.97652172 74.21031205
0.02628160 500.000000 13.1408000
0.02732401 100.000000 2.73240100
SELL
0.00011294
Balance: 0.00000000 GCR
Amount:
GCR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price GCR USD
0.00011294 2400.61745293 0.27112573
0.00011293 1771.00858998 0.20000000
0.00009500 1260.00000 0.11970000
0.00009087 27511.83009 2.50000000
0.00008200 74326.54725913 6.09477687
0.00007000 12611.36171954 0.88279532
0.00006000 40000.0000 2.40000000
0.00005112 3000.00000 0.15336000
0.00004860 61728.39506 2.99999999
0.00001009 10009.91080277 0.10099999
0.00001005 1000000.00 10.0500000
0.00000512 19726.5625 0.10100000
0.00000511 30000.0000 0.15330000
0.00000470 2127.65957446 0.00999999
0.00000052 195910.48503846 0.10187345
0.00000051 300000.000 0.15300000
0.00000017 596484.86282352 0.10140242
0.00000016 687500.000 0.11000000
0.00000012 16666666.66666666 1.99999999
0.00000003 11285329.7 0.33855989
0.00000002 100000000 2.00000000
0.00000001 10010000.0 0.10010000
Trade History
Time Price
GCR [C]
You need to log in.
Time Price GCR
13:51:06 SELL 0.00011294 3684.56937192
22:37:17 SELL 0.00010819 11978.66666666
18:45:13 SELL 0.00010390 3010.00000
18:45:13 SELL 0.00011650 990.000000
09:51:22 BUY 0.00022221 2847.41970999
19:05:34 BUY 0.00018341 3469.44678706
15:45:07 BUY 0.00018341 2480.28822998
15:45:07 BUY 0.00017777 6000.00000
01:55:12 BUY 0.00017378 5451.96816048
01:55:12 BUY 0.00017377 15111.22313471
17:43:28 BUY 0.00017543 13332.89711668
23:00:09 SELL 0.00010387 17260.05472
23:00:09 SELL 0.00011696 6839.94528
23:00:09 SELL 0.00011698 900.000000
21:25:50 SELL 0.00018341 50.26498296
08:15:59 BUY 0.00030962 431.46893566
09:12:25 SELL 0.00018341 792.20387821
09:12:11 SELL 0.00018341 792.20387821
09:12:01 SELL 0.00018341 792.20387821
09:11:51 SELL 0.00018341 792.20387821
09:11:33 SELL 0.00018341 792.20387821
09:11:15 SELL 0.00018341 350.52795599
09:11:15 SELL 0.00018342 440.03923436
03:48:44 SELL 0.00018342 2872.22491038
23:35:53 BUY 0.00030960 350.000000
23:35:53 BUY 0.00030960 350.000000
23:35:53 BUY 0.00030960 350.000000
22:57:29 SELL 0.00018342 2139.70401575
22:57:28 SELL 0.00018500 594.59459459
06:08:01 BUY 0.00030964 3308.36560232
06:07:48 BUY 0.00030964 7603.57458842
04:03:40 BUY 0.00030964 1828.72781492
03:45:50 BUY 0.00030964 354.54217163
21:49:39 BUY 0.00030964 354.54217163
19:10:56 BUY 0.00030964 2688.99876116
19:10:56 BUY 0.00030964 140.70093786
06:14:32 BUY 0.00030964 1607.36079388
10:50:21 BUY 0.00030964 3022.65310445
10:50:21 BUY 0.00025555 19.70024781
21:30:46 BUY 0.00025555 834.49242335
08:33:38 BUY 0.00022982 8217.89151999
08:33:38 BUY 0.00022981 5556.17290809
19:26:59 BUY 0.00025554 326.34135307
19:26:59 BUY 0.00021999 133.10411873
17:15:46 BUY 0.00021999 616.31311045
19:54:15 SELL 0.00015555 854.19267116
19:54:15 SELL 0.00015555 749.41722918
19:54:15 SELL 0.00015556 642.8387761
23:25:24 BUY 0.00030884 340.000000
23:25:24 BUY 0.00030884 340.000000
Chat
ENRUDECNAR

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

Send