Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • EXT / DOGE
  • Last: 0.27100000
  • 24High: 0.27100001
  • 24Low: 0.27100000
  • 24V: 9.87 DOGE
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.052031510
BUY
0.27100000
Balance: 0.00000000 DOGE
Amount:
EXT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price EXT DOGE
0.2710000039.9111652310.81592577
0.2800000040.2880344811.28064965
0.2850000038.8570009411.07424526
0.2900000042.622623112.36056069
0.2950000042.2833995612.47360287
0.3000000040.765482312.22964469
0.3100000042.4662468613.16453652
0.3200000035.966627311.50932073
0.3300000035.3064784411.65113788
0.3400000034.3618224211.68301962
0.34324999470.000000161.3274953
0.3500000035.9526848412.58343969
0.3600000036.8837870113.27816332
0.3700000043.407347816.06071868
0.3800000039.9068275415.16459446
0.3900000049.1680591319.17554306
0.4000000037.2037831114.88151324
0.4100000037.0619768215.19541049
0.4200000038.2954998416.08410993
0.4300000041.1456647117.69263582
0.4400000039.718496017.47613824
0.4500000039.2154735117.64696307
0.4600000038.3069580517.6212007
0.4700000035.6467524616.75397365
0.4800000031.7793434215.25408484
0.4900000032.1517390615.75435213
0.5000000033.5572522216.77862611
0.5100000031.5619221216.09658028
0.5200000031.4089050716.33263063
0.5300000030.000000015.9000000
0.5400000030.000000016.2000000
0.5500000030.000000016.5000000
0.5600000030.000000016.8000000
0.5700000030.000000017.1000000
0.5800000030.000000017.4000000
0.5900000030.000000017.7000000
0.6000000030.000000018.0000000
0.6125000010.249471636.27780137
0.690000001.500000001.03500000
0.699999984.744102493.32087164
0.6999999941.000000028.69999959
0.7000000071.9227770350.34594392
0.800000001.000000000.80000000
0.845559030.575401260.48653573
0.850000000.400000000.34000000
0.870000001000.00000870.000000
0.890000001000.00000890.000000
0.950000001.000000000.95000000
0.980000001000.00000980.000000
0.999900000.500000000.49995000
SELL
0.26600001
Balance: 0.00000000 EXT
Amount:
EXT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price EXT DOGE
0.266000010.375940210.10000009
0.2660000041.914860911.14935299
0.2620000037.729188819.88504746
0.2570000034.523895738.87264120
0.2520000035.132465688.85338135
0.250000001.560000000.39000000
0.2470000036.482083059.01107451
0.2420000039.076959369.45662416
0.2370000036.14797908.56707102
0.2330000034.399662188.01512128
0.230000002.173913040.49999999
0.228100001.000000000.22810000
0.2280000034.599350497.88865191
0.2230000034.261102887.64022594
0.222000002.252252250.49999999
0.220000001.000000000.22000000
0.2180000033.152560057.22725809
0.2130000033.959850037.23344805
0.2100000011.00000002.31000000
0.2080000032.602450756.78130975
0.2030000028.652329185.81642282
0.200000001.000000000.20000000
0.1990000030.781151196.12544908
0.1940000030.804370615.97604789
0.1890000030.828818455.82664668
0.1840000030.85459515.67724549
0.1790000030.881811785.52784430
0.1740000030.910592585.37844310
0.1690000030.941076395.22904190
0.1650000030.785701275.07964070
0.1600000030.813996934.93023950
0.1550000030.844118124.78083830
0.1500000030.876247464.63143711
0.1490394567.0963299810.00000011
0.14903944402.57800059.99999967
0.1450000030.910592554.48203591
0.1400000030.947390924.33263472
0.1350000030.986915034.18323352
0.1340000030.99517384.15335328
0.1330000061.782450068.21706585
0.1320000030.785701284.06371256
0.1310000030.79261324.03383232
0.1300000030.799631454.00395208
0.12966529462.72985060.00000019
0.1290000030.806758523.97407184
0.1280000030.813996953.94419160
0.1270000030.821349373.91431136
0.1260000030.828818493.88443112
0.1250000030.836407123.85455089
0.1240000030.844118143.82467064
0.1230000030.851954553.79479040
0.1220000030.859919423.76491016
0.1210000030.559952063.69775419
0.1200000030.876247413.70514968
0.1190000030.884617313.67526945
0.1180000030.893128983.64538921
0.1170000030.901786153.61550897
0.1160000030.910592583.58562873
0.1150000030.919552073.55574848
0.1140000030.928668943.52586825
0.1130000030.937946983.49598800
0.1120000030.947390793.46610776
0.1110000030.957004863.43622753
0.1100000039.503295094.34536245
0.1090000030.976762013.37646705
0.1080000030.98691503.34658682
0.10780370316.6119360434.13193816
0.1070000030.997257753.31670657
0.1060000031.007795663.28682633
0.1050000031.018534283.25694609
0.1040000031.029479423.22706585
0.1030000031.040637083.19718561
0.1020000031.052013523.16730537
0.1010000031.063615243.13742513
0.10000000212.852095821.28520958
0.0990000030.785701313.04778442
0.0980000030.794940713.01790418
0.0970000030.804370612.98802394
0.0960000030.813996972.95814370
0.0950000030.82382602.92826347
0.0940000030.833864142.89838322
0.0930000030.844118172.86850298
0.0920000036.289421183.33862674
0.0910000033.183983613.01974250
0.0909630110.993479761.00000000
0.0900000033.098469662.97886226
0.0890000030.887438532.74898202
0.0880000030.898883972.71910178
0.0870000030.910592522.68922154
0.0860000030.922573372.65934130
0.0850000042.699541993.62946106
0.0840826435.679184192.99999999
0.0840000030.947390832.59958082
0.0830000030.960248062.56970058
0.0820000030.97341892.53982034
0.0810000030.986914932.50994010
0.0800000031.00074852.48005988
0.0640000015.62500001.00000000
0.0587569210.00000000.58756920
0.0586568917.04829560.99999999
0.0586568825.00000001.46642200
0.0300002533.333055550.99999999
0.0250008939.998576050.99999999
0.0250008350.00000001.25004150
0.025000004.000000000.10000000
0.0247232044.492622311.09999999
0.01840826162.970318752.99999999
0.0180000011.111111110.19999999
0.0147020968.017540360.99999999
0.01100000559.114724196.15026196
0.0101105998.906196370.99999999
0.010110547455.1405108175.37549634
0.010035001000.0000010.0350000
0.00840826356.792011662.99999999
0.005100351000.000005.10035000
0.002510031000.000002.51003000
0.001840831629.699646352.99999999
0.00102511975.505067740.99999999
0.001025101000.000001.02510000
0.00100999495.054406470.49999999
0.00100099109.89120770.10999999
0.000840833567.903143322.99999999
0.0001840816297.262059972.99999999
0.000102531000.000000.10253000
0.0001025110000.00001.02510000
0.00010119210538.0995157621.30435028
0.000100099991.008092710.99999999
0.0001000010000.00001.00000000
0.0000840831945.137899742.68594719
0.000020101785732.5393034835.89322403
0.0000200949776.007964160.99999999
0.00001025100000.0001.02500000
0.000001021000000.001.02000000
0.0000004510000000.04.50000000
0.0000001010000000.01.00000000
0.000000011000000.000.01000000
Trade History
Time Price
EXT [C]
You need to log in.
Time Price EXT
20:02:11 BUY 0.05203151 384.38245998
20:02:11 BUY 0.04633536 170.70320102
23:26:52 BUY 0.04633536 260.93259898
03:14:41 BUY 0.04153956 481.468750
03:11:57 BUY 0.04153955 406.08518005
20:25:01 SELL 0.01878087 16.22237086
20:25:01 SELL 0.02500000 600.000000
20:20:54 SELL 0.02963905 182.18906945
19:42:21 SELL 0.02963905 357.63930055
19:42:21 SELL 0.03412222 1.05503102
01:02:33 SELL 0.03412222 526.46046898
23:47:50 SELL 0.03916746 451.50114289
13:08:05 SELL 0.03916746 8.06401711
13:08:05 SELL 0.03916747 280.8453025
13:08:05 SELL 0.04498532 120.22705657
21:04:13 SELL 0.04498532 279.90347343
04:16:02 SELL 0.04498533 125.23987755
04:16:02 SELL 0.05150416 103.09917116
19:27:00 BUY 0.06851274 331.182810
19:27:00 BUY 0.06851273 213.5749373
19:27:00 BUY 0.05964673 162.35236205
12:00:44 SELL 0.05150416 246.38715884
12:00:44 SELL 0.05150417 18.57996132
11:16:21 SELL 0.05150417 194.99497598
02:17:10 BUY 0.05964673 168.76014795
09:08:58 BUY 0.06739732 336.722480
09:08:58 BUY 0.06739731 276.08633313
09:08:48 BUY 0.06739731 510.41048589
01:20:40 SELL 0.05217791 188.72196748
11:36:27 SELL 0.05217791 98.32653252
11:36:27 SELL 0.06300000 96.45113194
14:53:37 SELL 0.06300000 111.23228853
14:53:37 SELL 0.07200000 52.7399404
06:46:02 SELL 0.07200000 127.16570223
06:46:02 SELL 0.08541402 30.4621589
11:37:29 SELL 0.08541402 121.7376811
14:52:43 BUY 0.11000043 144.09313986
10:00:53 BUY 0.11000043 97.20769288
22:20:42 BUY 0.11000043 98.29803894
02:03:33 SELL 0.10000854 100.48404586
20:11:35 SELL 0.11000085 98.01851367
15:13:29 BUY 0.12000044 90.2107919
15:13:29 BUY 0.12000044 6.58381468
15:13:29 BUY 0.11000044 3.27761477
00:59:55 SELL 0.11000085 91.72238523
00:59:47 BUY 0.12000044 84.41618532
14:30:02 SELL 0.04340039 285.54968614
14:30:01 SELL 0.04340039 345.000000
12:56:34 SELL 0.04440119 227.47138083
12:46:29 SELL 0.04440120 224.2015907
Chat
ENRUDECNAR

alone277 L0: happy Easter to those who celebrating

AlexeChe: hi guys

AlexeChe: real good morning

AlexeChe: for all of us

AlexeChe: wake up and sing

minemeneral: What news?

Foxuzz L0: How many cost FUSD?

BoastKit: Foxuzz, Around 6.5$ for 1 million FUSD

omar24 L0: hi

omar24 L0: good morning

omar24 L0: How can I get my FUSD through airdrop?

omar24 L0: When I click Get, I get an alert message: "You don't have an approved review. You have not completed the required task."

omar24 L0: Can anyone help me?

omar24 L0: please

okika: omar24, Just forget it. Very old story. Even if you would get the FUSD, it's not worth a single cent. You will earn more searching for change money on the street.

omar24 L0: okika, how dear

omar24 L0: okika, i have 3200 FUSD but i cant get it

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

Send