Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01846637 | - 2.4% | 1236 | Ethereum |
ZEC | 0.00037547 | - 0.6% | 456.1 | Zcash |
LTC | 0.00091825 | + 0.8% | 178.8 | Litecoin |
ETC | 0.00018307 | + 0.2% | 113.6 | EthereumClassic |
DASH | 0.00027738 | - 0.6% | 93.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20.2 | YoChat Token |
TRX-BTC | 0.00000280 | - 3.5% | 12.7 | Tron Token |
SHIB-USDTb | T0.00001231 | - 1.3% | 8.8 | SHIBA INU |
DOGE-BTC | 0.00000182 | 0% | 8.5 | Dogecoin |
BCHABC | 0.00016063 | + 1.1% | 6.4 | BitcoinCashABC |
XRP-BTC | 0.00002399 | - 1.7% | 5.6 | Ripple |
ETH-BTC | 0.01839330 | - 2% | 3.4 | Ethereum |
BTC-USDTt | T86815.38 | + 3.1% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00005841 | + 0.9% | 2.4 | FLOKI BEP20 |
BTC | T87456.00 | + 4.2% | 2.4 | Bitcoin |
BTC-USDT | T86692.04 | + 3% | 1.6 | Bitcoin |
BTC-USDTb | T86794.38 | + 3.1% | 1.2 | Bitcoin |
BTC-RUR | R7133515.71 | + 1% | 1 | Bitcoin |
ETH-USDT | T1587.9267514 | + 0.6% | 0.9 | Ethereum |
BONUS-DOGE | D0.00224833 | - 0.9% | 0.9 | BONUS |
BNB-BTC | 0.00687343 | - 1.8% | 0.7 | BNB BSC |
TONb-BTC | 0.00003355 | - 5% | 0.7 | TON BEP20 |
DOGE-USDT | T0.15752783 | + 2.6% | 0.5 | Dogecoin |
ETH-USDC | 1593.7208852 | + 0.8% | 0.5 | Ethereum |
USDT-RUR | R82.44 | - 1.8% | 0.5 | USDT ERC20 |
TRX | 0.00000276 | - 4.9% | 0.4 | Tron Token |
DOGE-ETH | E0.00009891 | + 1.4% | 0.3 | Dogecoin |
TON-BTC | 0.00003360 | - 4.9% | 0.2 | TON Coin |
USDT | R82.53 | - 1.9% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00091468 | + 0.8% | 0.2 | Litecoin |
WBNB-BTC | 0.00687791 | - 1.8% | 0.2 | WBNB BEP20 |
BTC | T85944.99 | + 5% | 0.2 | Bitcoin |
BTC | R7150000.00 | + 0.7% | 0.2 | Bitcoin |
YO10-USDTt | T0.00006767 | + 0.4% | 0.1 | YO10 Yobit |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
DOGE | R13.05 | + 0.6% | 0.1 | Dogecoin |
ETH-RUR | R131351.34 | - 1.5% | 0.1 | Ethereum |
YO-BTC | 0.00690668 | - 0.4% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02080912 | + 2.8% | 0.1 | YOSTEP |
USDT-USD | $1.06 | - 1.2% | 0.1 | USDT ERC20 |
- DICE / RUR
- Last: 0.00000148
- 24High: 0.00000150
- 24Low: 0.00000128
- 24V: 7.1836154E+9 DICE
Price | DICE | RUR |
---|
0.00000148 | 16527720.85135136 | 24.46102686 |
0.00000149 | 531910.12162162 | 0.79254608 |
0.00000150 | 269424805.94718028 | 404.13720892 |
0.00000151 | 495927955.54499798 | 748.85121287 |
0.00000152 | 130849479.0660505 | 198.89120818 |
0.00000153 | 141509700.54552226 | 216.50984183 |
0.00000154 | 429976097.9418144 | 662.16319083 |
0.00000155 | 528037774.96075855 | 818.45855118 |
0.00000156 | 24263919.8895395 | 37.85171502 |
0.00000157 | 43429191.85471157 | 68.18383121 |
0.00000158 | 269551865.39071427 | 425.89194731 |
0.00000159 | 195435897.7501687 | 310.74307742 |
0.00000160 | 29236879.58821941 | 46.77900734 |
0.00000161 | 28035454.85856724 | 45.13708232 |
0.00000162 | 26921199.95872181 | 43.61234393 |
0.00000163 | 25954161.97794991 | 42.30528402 |
0.00000164 | 191826681.79204132 | 314.59575813 |
0.00000165 | 1339577514.03002868 | 2210.30289814 |
0.00000166 | 608603137.76263412 | 1010.28120868 |
0.00000167 | 326913100.26034589 | 545.94487743 |
0.00000168 | 7088739.02971709 | 11.90908156 |
0.00000169 | 555544369.30773502 | 938.86998413 |
0.00000170 | 14905039.75258079 | 25.33856757 |
0.00000171 | 308877258.76232554 | 528.18011248 |
0.00000172 | 12786178.33987503 | 21.99222674 |
0.00000173 | 10280096.78882795 | 17.78456744 |
0.00000174 | 638387856.22002073 | 1110.79486982 |
0.00000175 | 1443395714.25546844 | 2525.94249994 |
0.00000176 | 12793934.64534622 | 22.51732497 |
0.00000177 | 12980807.59335213 | 22.97602944 |
0.00000178 | 12443370.93468869 | 22.14920026 |
0.00000179 | 739131169.86454268 | 1323.04479405 |
0.00000180 | 14984647.87320693 | 26.97236617 |
0.00000181 | 11762018.89390518 | 21.28925419 |
0.00000182 | 225560991.04777667 | 410.5210037 |
0.00000183 | 313190218.13789544 | 573.13809919 |
0.00000184 | 634106588.80461854 | 1166.7561234 |
0.00000185 | 11839071.89995411 | 21.90228301 |
0.00000186 | 9657078.71389734 | 17.9621664 |
0.00000187 | 85976700.84680812 | 160.77643058 |
0.00000188 | 209097205.2040584 | 393.10274578 |
0.00000189 | 460133438.09853985 | 869.652198 |
0.00000190 | 48079283.38564923 | 91.35063843 |
0.00000191 | 294834636.51067438 | 563.13415573 |
0.00000192 | 290767116.36138095 | 558.27286341 |
0.00000193 | 9713029.35208727 | 18.74614664 |
0.00000194 | 223589046.41664992 | 433.76275004 |
0.00000195 | 9724321.83131083 | 18.96242757 |
0.00000196 | 13486762.3325553 | 26.43405417 |
0.00000197 | 8372754.91364401 | 16.49432717 |
Price | DICE | RUR |
---|
0.00000147 | 1070996.31972787 | 1.57436458 |
0.00000146 | 161392194.20547917 | 235.63260353 |
0.00000145 | 163186936.5517239 | 236.62105799 |
0.00000144 | 170199153.50694419 | 245.08678104 |
0.00000143 | 212027351.64395239 | 303.19911285 |
0.00000142 | 450051140.19718268 | 639.07261907 |
0.00000141 | 347212052.04255276 | 489.56899337 |
0.00000140 | 167876665.99285692 | 235.02733238 |
0.00000139 | 177340670.41007164 | 246.50353186 |
0.00000138 | 193544282.47101398 | 267.0911098 |
0.00000137 | 197131964.8394157 | 270.07079182 |
0.00000136 | 190565493.58823494 | 259.16907127 |
0.00000135 | 250961304.20911665 | 338.79776068 |
0.00000134 | 176228237.94029833 | 236.14583883 |
0.00000133 | 192184957.24811994 | 255.60599313 |
0.00000132 | 500649261.96969632 | 660.85702579 |
0.00000131 | 341480275.74809055 | 447.33916122 |
0.00000130 | 338263226.85169862 | 439.7421949 |
0.00000129 | 355396311.80658838 | 458.46124223 |
0.00000128 | 951925017.92326356 | 1218.46402294 |
0.00000127 | 1741234778.1380735 | 2211.36816823 |
0.00000126 | 849421119.0878925 | 1070.27061005 |
0.00000125 | 952632665.20224241 | 1190.7908315 |
0.00000124 | 1106212192.83993999 | 1371.70311912 |
0.00000123 | 1113872191.69667985 | 1370.06279578 |
0.00000122 | 1222779626.58659568 | 1491.79114443 |
0.00000121 | 539951430.56008157 | 653.34123097 |
0.00000120 | 591284610.10790623 | 709.54153212 |
0.00000119 | 138721029.05169449 | 165.07802457 |
0.00000118 | 373636765.55489109 | 440.89138335 |
0.00000117 | 421563994.32571511 | 493.22987336 |
0.00000116 | 1033462331.98604207 | 1198.8163051 |
0.00000115 | 498973331.85540698 | 573.81933163 |
0.00000114 | 474640047.66773873 | 541.08965434 |
0.00000113 | 239202770.27276945 | 270.2991304 |
0.00000112 | 398561790.17585158 | 446.38920499 |
0.00000111 | 554248104.90624059 | 615.21539644 |
0.00000110 | 460220926.22942369 | 506.24301885 |
0.00000109 | 287623389.93234266 | 313.50949502 |
0.00000108 | 212586424.8890197 | 229.59333888 |
0.00000107 | 320685811.60580999 | 343.13381841 |
0.00000106 | 400503634.77325089 | 424.53385285 |
0.00000105 | 313814188.9277884 | 329.50489837 |
0.00000104 | 400743809.16918036 | 416.77356153 |
0.00000103 | 383631009.50223569 | 395.13993978 |
0.00000102 | 432396953.14946688 | 441.04489221 |
0.00000101 | 704539019.94844714 | 711.58441014 |
0.00000100 | 1721818004.10644995 | 1721.8180041 |
0.00000099 | 616765265.66041569 | 610.597613 |
0.00000098 | 520987565.30995519 | 510.567814 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DICE |
---|
19:09:36 | SELL | 0.00000148 | 461210.12162162 |
19:09:36 | SELL | 0.00000148 | 11069.02702702 |
18:01:32 | SELL | 0.00000148 | 70700.0000 |
12:31:58 | BUY | 0.00000150 | 101694512.24768172 |
12:31:58 | BUY | 0.00000149 | 2702702.00 |
12:31:57 | BUY | 0.00000149 | 10000000.0 |
12:31:57 | BUY | 0.00000149 | 1000000.00 |
12:31:57 | BUY | 0.00000149 | 2414603.58336112 |
12:31:44 | BUY | 0.00000149 | 58048498.61976388 |
12:31:44 | BUY | 0.00000149 | 120236199.375 |
12:31:44 | BUY | 0.00000149 | 18977246.9574468 |
12:31:44 | BUY | 0.00000149 | 8043135.07092198 |
12:31:44 | BUY | 0.00000149 | 5641996.41843971 |
12:31:43 | BUY | 0.00000149 | 2945310.88652482 |
12:31:43 | BUY | 0.00000149 | 2581086.51063829 |
12:31:43 | BUY | 0.00000149 | 39251262.89361702 |
12:31:43 | BUY | 0.00000149 | 17235688.80851063 |
12:31:43 | BUY | 0.00000149 | 26849931.05736061 |
12:31:43 | BUY | 0.00000149 | 19148714.49352439 |
12:31:43 | BUY | 0.00000149 | 3503598.01369863 |
12:31:43 | BUY | 0.00000149 | 73516.82876712 |
12:31:43 | BUY | 0.00000149 | 982276.86986301 |
12:31:43 | BUY | 0.00000149 | 222176.37671232 |
12:31:43 | BUY | 0.00000149 | 2062870.82876712 |
12:31:43 | BUY | 0.00000149 | 3671060.60273972 |
12:31:43 | BUY | 0.00000149 | 1913291.59589041 |
12:31:43 | BUY | 0.00000149 | 1016473.89726027 |
12:31:43 | BUY | 0.00000149 | 6937450.95205479 |
12:31:43 | BUY | 0.00000149 | 2359768.22602739 |
12:31:43 | BUY | 0.00000149 | 93720.73287671 |
12:31:43 | BUY | 0.00000149 | 3488840.26027397 |
12:31:42 | BUY | 0.00000149 | 1121759.93835616 |
12:31:42 | BUY | 0.00000149 | 12276455.73972602 |
12:31:42 | BUY | 0.00000149 | 409913.9109589 |
12:31:42 | BUY | 0.00000149 | 10617055.28082191 |
12:31:42 | BUY | 0.00000149 | 1201557.13013698 |
12:31:42 | BUY | 0.00000149 | 3079193.71917808 |
12:31:42 | BUY | 0.00000149 | 3079193.69863013 |
12:31:42 | BUY | 0.00000149 | 2495089.06849315 |
12:31:42 | BUY | 0.00000149 | 4010514.23972602 |
12:31:42 | BUY | 0.00000149 | 6389173.17123287 |
12:31:42 | BUY | 0.00000149 | 6187067.50684931 |
12:31:42 | BUY | 0.00000149 | 3514350.98630136 |
12:31:42 | BUY | 0.00000149 | 842646.7739726 |
12:31:42 | BUY | 0.00000149 | 3970629.93150684 |
12:31:42 | BUY | 0.00000149 | 706202.35616438 |
12:31:42 | BUY | 0.00000149 | 950825.03424657 |
12:31:42 | BUY | 0.00000149 | 555586.39041095 |
12:31:42 | BUY | 0.00000149 | 3827959.29452054 |
12:31:42 | BUY | 0.00000149 | 1439392.13013698 |
alone277 L0: happy Easter to those who celebrating
AlexeChe: hi guys
AlexeChe: real good morning
AlexeChe: for all of us
AlexeChe: wake up and sing
minemeneral: What news?
Foxuzz L0: How many cost FUSD?
BoastKit: Foxuzz, Around 6.5$ for 1 million FUSD
omar24 L0: hi
omar24 L0: good morning
omar24 L0: How can I get my FUSD through airdrop?
omar24 L0: When I click Get, I get an alert message: "You don't have an approved review. You have not completed the required task."
omar24 L0: Can anyone help me?
omar24 L0: please
okika: omar24, Just forget it. Very old story. Even if you would get the FUSD, it's not worth a single cent. You will earn more searching for change money on the street.
omar24 L0: okika, how dear
omar24 L0: okika, i have 3200 FUSD but i cant get it
omar24 L0: can u help me
okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.
okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!
omar24 L0: okika, I have to wait until the 27 December
omar24 L0: OMG
okika: omar24, yes but that will be not about FUSD.
okika: Just forget FUSD and be active user
omar24 L0: but FUSD can u change to BTC ???
omar24 L0: in 27 December i will get new action??
okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.
okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now
omar24 L0: okika, Waaaw is very bad
omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?
omar24 L0: about Liza?
okika: omar24, Yes in RUR market
omar24 L0: I hope get price for Mask coin
omar24 L0: okika, just RUR
omar24 L0: okika, Can I benefit from the Yobit platform?
omar24 L0: okika, There are currencies that have not changed in value for years.
okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.
okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.
omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far
omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.
okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...
AlexeChe: hi guys
Yanadia: okika, so true
mandiri88 L0: yobit aktive kaya dulu lagi dong
gmtsingh44: DICE
Yanadia: mandiri88, Yobit still active buddy , Eng room -
gmtsingh44: something big happens in dice
Yanadia: gmtsingh44, for RUR
sayyedraza: hello to everyone
sayyedraza: Yovi is the futur