Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • DASH / ETH
  • Last: 0.00091326
  • 24High: 0.00091698
  • 24Low: 0.00091149
  • 24V: 0.01 ETH
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.08998970.0899897250.089989750.0899897750200400600
BUY
0.00091698
Balance: 0.00000000 ETH
Amount:
DASH
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price DASH ETH
0.000916980.001372100.00000125
0.000918760.123450900.00011342
0.000922500.140557910.00012966
0.000930260.001589010.00000147
0.000935860.195716130.00018316
0.001603200.110000000.00017635
0.001730320.059732550.00010335
0.001736360.059640620.00010355
0.001740690.068458820.00011916
0.001741390.059147770.00010299
0.001746420.058593970.00010232
0.001751450.058225150.00010197
0.001756480.059570440.00010463
0.001760590.256549420.00045167
0.001762510.059463380.00010480
0.001767540.057270110.00010122
0.001777600.023392690.00004158
0.001783640.057648050.00010282
0.001788670.057924630.00010360
0.001799730.057300160.00010312
0.001804760.057530650.00010382
0.001809790.057187320.00010349
0.001815830.057695290.00010476
0.001820860.056629830.00010311
0.001826900.057378850.00010482
0.001831930.056617240.00010371
0.001837960.056061970.00010303
0.001842990.056533840.00010419
0.001849030.056403690.00010429
0.001854060.056039060.00010389
0.001860090.055846400.00010387
0.001865120.055172590.00010290
0.001871160.054973110.00010286
0.001880620.053751840.00010108
0.001882230.054404060.00010240
0.001887260.054376330.00010262
0.001893290.054553660.00010328
0.001899330.006132990.00001164
0.001904360.054199680.00010321
0.001909970.054256140.00010362
0.001910390.054823590.00010473
0.001916430.054309710.00010408
0.001921460.053811510.00010339
0.001933530.052111000.00010075
0.001939570.052686720.00010218
0.001945600.052535090.00010221
0.001950630.053202680.00010377
0.001956670.053172230.00010404
0.001962710.051491540.00010106
0.001968740.045151870.00008889
SELL
0.00088587
Balance: 0.00000000 DASH
Amount:
DASH
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price DASH ETH
0.000885870.538451500.00047699
0.000885810.160892440.00014252
0.000110303.000000000.00033090
0.000110283.148572180.00034722
0.0001101313.00000000.00143169
0.000110121.000000000.00011012
0.0000034034.00000000.00011560
0.000001101100.000000.00121000
0.000000052050.000000.00010250
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
17:22:49 BUY 0.00704313 0.01500000
00:33:30 BUY 0.00704313 0.22084613
03:41:51 SELL 0.00640175 0.00043080
03:41:51 SELL 0.00646740 0.11869930
23:50:54 SELL 0.00668752 1.04378670
18:40:07 SELL 0.00685357 0.00034025
18:40:07 SELL 0.00700000 0.01571571
18:40:07 SELL 0.00700000 0.83345437
18:40:07 SELL 0.00700000 0.11315087
18:38:46 SELL 0.00700000 0.08684913
18:38:46 SELL 0.00700000 0.05000000
18:38:46 SELL 0.00700007 0.01442985
18:38:46 SELL 0.00700007 0.37380392
17:44:00 BUY 0.00875999 0.02000000
17:43:50 BUY 0.00875999 0.02000000
15:48:10 SELL 0.00700007 1.84045965
15:48:10 SELL 0.00700009 0.16907381
01:36:32 SELL 0.00708414 0.05741243
01:36:32 SELL 0.00708415 0.04234520
01:36:32 SELL 0.00726159 0.01391017
09:22:10 SELL 0.00749289 0.00963470
11:27:10 BUY 0.00749289 0.00384474
10:20:22 BUY 0.00749289 0.05291376
09:24:56 BUY 0.00745254 0.01482901
15:06:40 BUY 0.00746487 0.01406890
15:06:40 BUY 0.00744247 0.04268960
11:57:17 BUY 0.00744189 0.04269076
11:57:17 BUY 0.00744189 0.04980052
11:57:12 BUY 0.00744189 0.03610527
11:57:12 BUY 0.00744189 0.03617898
11:56:06 BUY 0.00744189 0.30921714
09:49:57 BUY 0.00742159 0.02807625
09:49:51 BUY 0.00742159 0.03457045
09:49:36 BUY 0.00742159 0.02454183
09:49:00 BUY 0.00742159 0.03874379
09:48:27 BUY 0.00742159 0.03736219
09:47:45 BUY 0.00742159 0.03228414
09:46:38 BUY 0.00742159 0.03438025
08:41:40 SELL 0.00730000 7.15615301
23:55:07 SELL 0.00737500 0.08740096
13:57:25 SELL 0.00766003 0.03547889
13:57:24 SELL 0.00767543 0.06509165
13:57:24 SELL 0.00920000 0.00001090
13:57:24 SELL 0.00920000 0.10057016
13:57:24 BUY 0.00920000 0.01100000
10:47:19 SELL 0.00798338 0.16519625
23:52:40 BUY 0.00809999 0.01369219
20:26:25 SELL 0.00900000 0.01369221
20:26:24 BUY 0.00955555 0.00823871
20:26:24 BUY 0.00955555 0.00676129

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Khem6642 L0: Yanadia, r u chutiya

Khem6642 L0: No trade only bak lundi hare

Khem6642 L0: Yanadia, where are you

Yanadia: Khem6642, am i distrubed u ? idiot coward

Yanadia: Khem6642, are you a pansy ? i m sure u r -

aylely L0: In which network can XRP be performed?