Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01834601 | - 2.4% | 807.7 | Ethereum |
ZEC | 0.00036487 | - 2.9% | 404.9 | Zcash |
LTC | 0.00090572 | - 3% | 180.2 | Litecoin |
ETC | 0.00018652 | + 1.2% | 115.8 | EthereumClassic |
DASH | 0.00027138 | - 2.4% | 101.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.7 | YoChat Token |
SHIB-USDTb | T0.00001289 | + 2.1% | 13.2 | SHIBA INU |
TRX-BTC | 0.00000273 | - 1.5% | 10.7 | Tron Token |
DOGE-BTC | 0.00000187 | + 1.1% | 8.6 | Dogecoin |
BCHABC | 0.00015903 | + 2.2% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.01823016 | - 2.1% | 6.6 | Ethereum |
XRP-BTC | 0.00002364 | - 2.6% | 4.8 | Ripple |
FLOKIb-USDTb | T0.00006095 | + 2.2% | 3 | FLOKI BEP20 |
BTC | T90324.16 | + 3% | 2.7 | Bitcoin |
BTC-USDTt | T90278.17 | + 2.9% | 2.2 | Bitcoin |
BTC | T90206.34 | + 5.1% | 1.7 | Bitcoin |
TRX | 0.00000272 | - 1.5% | 1.6 | Tron Token |
BTC-USDT | T90239.54 | + 2.9% | 1.4 | Bitcoin |
WDOGE | D1.00000000 | - 0.6% | 1.2 | Wrapped DogeCoin |
ETH-USDT | T1640.9737308 | + 0.7% | 1.1 | Ethereum |
BTC-RUR | R7208367.82 | + 1.8% | 1 | Bitcoin |
BTC-USDTb | T90106.10 | + 2.7% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00224859 | - 0.8% | 0.8 | BONUS |
TONb-BTC | 0.00003296 | - 4.2% | 0.6 | TON BEP20 |
DOGE-ETH | E0.00010266 | + 3.6% | 0.5 | Dogecoin |
ETH-USDC | 1641.0439674 | + 0.6% | 0.5 | Ethereum |
DOGE-USDT | T0.16912896 | + 4.2% | 0.5 | Dogecoin |
BNB-BTC | 0.00675598 | - 1.8% | 0.5 | BNB BSC |
BTC | $94551.26 | + 1.7% | 0.4 | Bitcoin |
USDT-RUR | R80.09 | - 1.3% | 0.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
TON-BTC | 0.00003284 | - 4.7% | 0.3 | TON Coin |
USDT | $1.06 | - 1.9% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00675401 | - 2.1% | 0.2 | WBNB BEP20 |
USDT | R80.17 | - 1.7% | 0.2 | USDT ERC20 |
ETH-RUR | R131735.85 | - 0.8% | 0.2 | Ethereum |
ETH | T1645.6763578 | + 0.5% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | R7210000.00 | + 1.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.2 | YOSTEP |
- DASH / BTC
- Last: 0.00027138
- 24High: 0.00027934
- 24Low: 0.00027116
- 24V: 101.47 BTC
Price | DASH | BTC |
---|
0.00027138 | 65.18812676 | 0.01769075 |
0.00027935 | 1.00000000 | 0.00027935 |
0.00028000 | 0.06831593 | 0.00001912 |
0.00028126 | 0.42514840 | 0.00011957 |
0.00028700 | 0.03832863 | 0.00001100 |
0.00028789 | 0.44372851 | 0.00012774 |
0.00029000 | 0.44512720 | 0.00012908 |
0.00029212 | 0.10300157 | 0.00003008 |
0.00029334 | 0.03589285 | 0.00001052 |
0.00029344 | 0.70288881 | 0.00020625 |
0.00030000 | 0.32017961 | 0.00009605 |
0.00030899 | 1.13670595 | 0.00035123 |
0.00031000 | 0.36589999 | 0.00011342 |
0.00031500 | 1.00000000 | 0.00031500 |
0.00031501 | 0.36157730 | 0.00011390 |
0.00031600 | 0.32786885 | 0.00010360 |
0.00031800 | 0.43490815 | 0.00013830 |
0.00032000 | 11.3139700 | 0.00362047 |
0.00033000 | 1.82678303 | 0.00060283 |
0.00034000 | 0.29550000 | 0.00010047 |
0.00034700 | 0.03400000 | 0.00001179 |
0.00035000 | 5.45273898 | 0.00190845 |
0.00036000 | 0.27909000 | 0.00010047 |
0.00036900 | 0.05000000 | 0.00001845 |
0.00037000 | 0.48933372 | 0.00018105 |
0.00037100 | 0.05049180 | 0.00001873 |
0.00037200 | 0.05049046 | 0.00001878 |
0.00037300 | 0.05048913 | 0.00001883 |
0.00037400 | 0.05048780 | 0.00001888 |
0.00037500 | 1.05000000 | 0.00039375 |
0.00037600 | 0.05000000 | 0.00001880 |
0.00037700 | 0.05000000 | 0.00001885 |
0.00037800 | 0.05000000 | 0.00001890 |
0.00037900 | 0.05000000 | 0.00001895 |
0.00038000 | 0.60650526 | 0.00023047 |
0.00038075 | 1.01533333 | 0.00038658 |
0.00038997 | 0.13128623 | 0.00005119 |
0.00039000 | 0.59645600 | 0.00023261 |
0.00039700 | 0.92571564 | 0.00036750 |
0.00039896 | 0.35428787 | 0.00014134 |
0.00040000 | 1.44468000 | 0.00057787 |
0.00040801 | 0.27640465 | 0.00011277 |
0.00041000 | 13.75176572 | 0.00563822 |
0.00042000 | 0.23939024 | 0.00010054 |
0.00042134 | 1.00000000 | 0.00042134 |
0.00042190 | 0.40000000 | 0.00016876 |
0.00042334 | 1.00000000 | 0.00042334 |
0.00042396 | 2.95082819 | 0.00125103 |
0.00042886 | 1.00000000 | 0.00042886 |
0.00043000 | 0.46734717 | 0.00020095 |
Price | DASH | BTC |
---|
0.00027071 | 0.04504677 | 0.00001219 |
0.00026775 | 0.54117348 | 0.00014489 |
0.00026622 | 1.87816605 | 0.00050000 |
0.00026561 | 5.00000000 | 0.00132805 |
0.00026560 | 5.86079997 | 0.00155662 |
0.00026543 | 5.00000000 | 0.00132715 |
0.00026542 | 5.00000000 | 0.00132710 |
0.00026300 | 2.04203380 | 0.00053705 |
0.00026000 | 0.42493000 | 0.00011048 |
0.00025000 | 1.59556962 | 0.00039889 |
0.00024000 | 1.00000000 | 0.00024000 |
0.00021460 | 1.00000000 | 0.00021460 |
0.00020911 | 2.00000000 | 0.00041822 |
0.00019762 | 1.00000000 | 0.00019762 |
0.00016000 | 1.00000000 | 0.00016000 |
0.00015000 | 1.00000000 | 0.00015000 |
0.00014900 | 1.00000000 | 0.00014900 |
0.00014100 | 1.00000000 | 0.00014100 |
0.00013019 | 4.22459482 | 0.00054999 |
0.00013010 | 1.00000000 | 0.00013010 |
0.00013001 | 8.51817922 | 0.00110744 |
0.00013000 | 1.00000000 | 0.00013000 |
0.00012000 | 1.00000000 | 0.00012000 |
0.00011209 | 1.00000000 | 0.00011209 |
0.00010644 | 6.29489423 | 0.00067002 |
0.00010640 | 1.00000000 | 0.00010640 |
0.00010300 | 4.85435924 | 0.00049999 |
0.00010067 | 1.00000000 | 0.00010067 |
0.00010010 | 10.0000000 | 0.00100100 |
0.00010008 | 1.00000000 | 0.00010008 |
0.00010000 | 18.0000000 | 0.00180000 |
0.00008900 | 3.00000000 | 0.00026700 |
0.00008200 | 6.09730538 | 0.00049997 |
0.00005199 | 5.81715967 | 0.00030243 |
0.00004600 | 6.00000000 | 0.00027600 |
0.00003000 | 100.000000 | 0.00300000 |
0.00002518 | 1.00000000 | 0.00002518 |
0.00002400 | 10.0000000 | 0.00024000 |
0.00001500 | 36.44038588 | 0.00054660 |
0.00001057 | 94.60737937 | 0.00099999 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000899 | 36.07900994 | 0.00032435 |
0.00000890 | 30.0000000 | 0.00026700 |
0.00000460 | 60.0000000 | 0.00027600 |
0.00000240 | 100.000000 | 0.00024000 |
0.00000100 | 416.000000 | 0.00041600 |
0.00000089 | 300.000000 | 0.00026700 |
0.00000046 | 600.000000 | 0.00027600 |
0.00000024 | 1000.00000 | 0.00024000 |
0.00000010 | 2000.00000 | 0.00020000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
16:22:16 | BUY | 0.00027138 | 0.54365416 |
16:22:15 | BUY | 0.00027138 | 0.54365416 |
15:59:58 | BUY | 0.00027121 | 5616.70200 |
15:44:45 | BUY | 0.00027121 | 6522.19640 |
15:18:02 | BUY | 0.00027127 | 6414.03360 |
14:36:14 | BUY | 0.00027116 | 3054.05370 |
14:10:16 | BUY | 0.00027127 | 2942.52260 |
13:44:37 | BUY | 0.00027116 | 4214.45180 |
13:33:10 | BUY | 0.00027132 | 2621.97000 |
13:27:42 | BUY | 0.00027127 | 2135.48400 |
13:22:12 | BUY | 0.00027116 | 2505.89030 |
12:19:29 | BUY | 0.00027121 | 4378.18890 |
12:08:14 | BUY | 0.00027116 | 1038.18840 |
12:02:41 | BUY | 0.00027138 | 0.07682297 |
12:02:41 | BUY | 0.00027138 | 0.10833915 |
11:52:47 | BUY | 0.00027116 | 4335.47490 |
11:47:52 | BUY | 0.00027127 | 1421.55000 |
11:21:04 | BUY | 0.00027132 | 5161.27960 |
11:15:44 | BUY | 0.00027127 | 3424.35600 |
11:00:22 | BUY | 0.00027127 | 6385.72900 |
10:43:40 | BUY | 0.00027138 | 1.57317040 |
10:43:39 | SELL | 0.00027138 | 12.21060817 |
10:32:48 | BUY | 0.00027583 | 1829.39020 |
10:17:00 | BUY | 0.00027751 | 5323.60640 |
10:12:06 | BUY | 0.00027751 | 4729.25420 |
09:55:45 | BUY | 0.00027598 | 4401.52700 |
09:45:22 | BUY | 0.00027828 | 1883.18050 |
09:40:22 | BUY | 0.00027828 | 2575.52630 |
09:24:54 | BUY | 0.00027805 | 3741.22380 |
09:14:43 | BUY | 0.00027731 | 5987.09530 |
09:04:56 | BUY | 0.00027731 | 6412.10510 |
08:55:06 | BUY | 0.00027582 | 3569.22990 |
08:44:11 | BUY | 0.00027731 | 3786.70980 |
08:39:05 | BUY | 0.00027657 | 5038.84800 |
08:34:10 | BUY | 0.00027731 | 3877.68180 |
08:22:57 | BUY | 0.00027597 | 6518.70180 |
08:07:11 | BUY | 0.00027828 | 4516.22300 |
07:23:23 | BUY | 0.00027597 | 1761.04360 |
07:17:41 | BUY | 0.00027674 | 4850.68100 |
07:00:34 | BUY | 0.00027748 | 2601.07200 |
06:55:24 | BUY | 0.00027828 | 2202.70750 |
06:49:53 | BUY | 0.00027817 | 1940.71050 |
06:24:57 | BUY | 0.00027758 | 5305.74370 |
06:20:12 | BUY | 0.00027876 | 1271.37600 |
05:38:26 | BUY | 0.00027699 | 5497.26120 |
05:21:56 | BUY | 0.00027758 | 3214.89000 |
05:00:27 | BUY | 0.00027876 | 3766.50000 |
04:55:32 | BUY | 0.00027876 | 3085.55950 |
04:34:25 | BUY | 0.00027758 | 4165.50540 |
04:22:54 | BUY | 0.00027817 | 3145.39200 |
okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.
okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.
omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far
omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.
okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...
AlexeChe: hi guys
Yanadia: okika, so true
mandiri88 L0: yobit aktive kaya dulu lagi dong
gmtsingh44: DICE
Yanadia: mandiri88, Yobit still active buddy , Eng room -
gmtsingh44: something big happens in dice
Yanadia: gmtsingh44, for RUR
sayyedraza: hello to everyone
sayyedraza: Yovi is the futur
cobratoontje: sayyedraza, Lol,clown!
Tarekkhiami L0: LLLZBI
cobratoontje: Tarekkhiami, Ok,,,,,
okika: cobratoontje, hi dude
Tarekkhiami L0: what about token?
cobratoontje: okika, Hi
cobratoontje: okika, Enjoing youself?
cobratoontje: *yourself////
cobratoontje: ?
cobratoontje: Lolly
okika: Tarekkhiami, which token?
okika: cobratoontje, yes, eating, lol
cobratoontje: Lol
BoastKit: okika, I believe it's about token TOKEN
okika: BoastKit, Swaptoken
ahmedhd0007 L0: Hiii
DisarM: buy Trollcoin $TROLL, best coin out there
Yanadia: Good day Yobit's
Yanadia: okika, lolzzzz
minemeneral: Does anyone use Robotrade? :)
asim399 L0: Hello
okika: minemeneral, yes
minemeneral: okika, It turns out more than $15 a month?
okika: minemeneral, how old are you? It depends on the amount you trade with, the volume of the markets you trade on and the volitality of the markets
minemeneral: okika, I meant on average, of course
minemeneral: minemeneral, and in your case
okika: minemeneral, Honestly currently I don't know. I started to use it with micro trading but on many markets any many orders. Since december 27 I make bigger orders, but I have no time to harvest a lot of profits, so I harvest only 2 orders/day from the x thousand...
okika: minemeneral, when I will see a lot of orders where I can take several cents from each, then will be the time for me to spend more time to take out profits. It can be a lot of time but at least it's automatized.
minemeneral: okika, Yes, Robotrade is not convenient. And for you, Robotraid is the main trading tool?
okika: minemeneral, Yes, but since the yo10 airdrop I also make arbitrage tradings between Yobit and Kucoin. I 've invested a part of my money into farms and from it's daily profits I make bigger orders with robotrade on the markets that can be good to arbitrage trading, like RACA, MONKY, 1INCH, etc...
minemeneral: okika, I also try different trading tools. So far, profit is similar to dust :) But I achieved that now I know a real profit/loss, since I myself developed a calculation system using API.
MinerGate: hello 8-)
jos2707 L0: how to withdraw fiat, guys>
AlexeChe: ggood day
BoastKit: jos2707, USD or RUR in Wallet (upper menu). There you have some 3rd party money laundering (I mean transfer) providers
fsgghasd76: Does here have the Particle coint ?