Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03265176 | - 2.7% | 2135.9 | Ethereum |
ZEC | 0.00050129 | - 9.7% | 617.2 | Zcash |
LTC | 0.00125057 | - 8.5% | 175.7 | Litecoin |
DASH | 0.00040402 | - 1.6% | 170.1 | DASH |
ETC | 0.00027114 | - 1.7% | 132 | EthereumClassic |
DOGE-BTC | 0.00000388 | + 1.6% | 83.2 | Dogecoin |
XRP-BTC | 0.00003067 | - 6.4% | 40.7 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
TRX-BTC | 0.00000238 | - 0.5% | 22.6 | Tron Token |
SHIB-USDTb | T0.00002339 | + 2.9% | 22.5 | SHIBA INU |
BCHABC | 0.00021689 | + 0.9% | 14 | BitcoinCashABC |
ETH-BTC | 0.03242448 | - 2.6% | 10.1 | Ethereum |
WDOGE | D1.00000000 | 0% | 9.6 | Wrapped DogeCoin |
BTC | T103800.00 | + 2.9% | 5.7 | Bitcoin |
BTC-USDTt | T103083.51 | + 2.8% | 4.8 | Bitcoin |
DOGE-ETH | E0.00011996 | + 4.8% | 3.7 | Dogecoin |
BTC | T102898.46 | + 2.2% | 3.1 | Bitcoin |
FLOKIb-USDTb | T0.00018057 | + 3.6% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
BTC-RUR | R9930393.64 | + 3.1% | 2.2 | Bitcoin |
BTC-USDT | T103301.13 | + 2.6% | 1.9 | Bitcoin |
BTC-USDTb | T102992.56 | + 2.1% | 1.7 | Bitcoin |
DOGE-USDT | T0.40068875 | + 4.4% | 1.7 | Dogecoin |
TONb-BTC | 0.00005274 | - 3.3% | 1.4 | TON BEP20 |
BNB-BTC | 0.00683438 | - 3.2% | 1.3 | BNB BSC |
ETH-USDT | T3344.7814957 | - 0.1% | 1.2 | Ethereum |
DOGE | 0.00000391 | + 2.7% | 1 | Dogecoin |
YO10-USDTt | T0.00039202 | + 1.7% | 0.7 | YO10 Yobit |
TRX | 0.00000237 | - 1.7% | 0.7 | Tron Token |
DOGE-WRUB | 12.39098933 | + 2.8% | 0.6 | Dogecoin |
LTC-BTC | 0.00124509 | - 8.4% | 0.6 | Litecoin |
ETH-USDC | 3361.7162751 | + 0.3% | 0.6 | Ethereum |
BTC | R9900000.00 | + 2.7% | 0.5 | Bitcoin |
BTC-WRUB | 3121573.7327 | - 0.8% | 0.5 | Bitcoin |
TON-BTC | 0.00005286 | - 3.8% | 0.5 | TON Coin |
WBNB-BTC | 0.00682544 | - 3.6% | 0.5 | WBNB BEP20 |
XRP | 0.00003055 | - 5.8% | 0.4 | Ripple |
LTC-WRUB | 3965.3257702 | - 4.3% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249380 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.9% | 0.3 | USDT ERC20 |
- COX / RUR
- Last: 0.00010703
- 24High: 0.00010703
- 24Low: 0.00010703
- 24V: 0 COX
Price | COX | RUR |
---|
0.00027800 | 3000.00000 | 0.83400000 |
0.00027844 | 2.64822377 | 0.00073737 |
0.00029935 | 1000.00000 | 0.29935000 |
0.00029944 | 2000.00000 | 0.59888000 |
0.00030000 | 3483.38844599 | 1.04501653 |
0.00030299 | 19674.10342142 | 5.96105659 |
0.00030300 | 24171.37084907 | 7.32392536 |
0.00032262 | 510926.57851773 | 164.83513276 |
0.00032263 | 212861.12282199 | 68.67538405 |
0.00033000 | 578.97673504 | 0.19106232 |
0.00033333 | 450.00454545 | 0.15000001 |
0.00033800 | 2663.82525306 | 0.90037293 |
0.00033900 | 1298.01324503 | 0.44002649 |
0.00034000 | 1256.35884298 | 0.42716200 |
0.00034100 | 577.700000 | 0.19699570 |
0.00037244 | 367319.5602 | 136.804497 |
0.00037620 | 361662.6795 | 136.05750002 |
0.00038000 | 317019.7510037 | 120.46750538 |
0.00039935 | 1000.00000 | 0.39935000 |
0.00039944 | 2000.00000 | 0.79888000 |
0.00040000 | 3000.00000 | 1.20000000 |
0.00040002 | 3624.81875906 | 1.44999999 |
0.00047221 | 2684.77918845 | 1.26777958 |
0.00047970 | 1000.00000 | 0.47970000 |
0.00049999 | 13755.98118888 | 6.87785303 |
0.00050000 | 3225.80645161 | 1.61290322 |
0.00052188 | 500.000000 | 0.26094000 |
0.00059935 | 1000.00000 | 0.59935000 |
0.00059944 | 1000.00000 | 0.59944000 |
0.00060000 | 3000.00000 | 1.80000000 |
0.00071240 | 1033.87956355 | 0.73653580 |
0.00073900 | 1000.00000 | 0.73900000 |
0.00079990 | 49750.19963759 | 39.79518469 |
0.00080000 | 3136.36621901 | 2.50909297 |
0.00087970 | 1000.00000 | 0.87970000 |
0.00098800 | 2000000.00 | 1976.00000 |
0.00099000 | 1200.00000 | 1.18800000 |
0.00099900 | 500.000000 | 0.49950000 |
0.00099935 | 1000.00000 | 0.99935000 |
0.00099944 | 1000.00000 | 0.99944000 |
0.00099977 | 122060.000 | 122.0319262 |
0.00099978 | 19525.27180392 | 19.52097624 |
0.00099984 | 17496.0000 | 17.49320064 |
0.00099986 | 6009.00000 | 6.00815874 |
0.00099994 | 23846.35593842 | 23.84492515 |
0.00099995 | 2984647.49818609 | 2984.49826581 |
0.00100000 | 99156.66298 | 99.15666298 |
0.00103490 | 9894.49025654 | 10.23980796 |
0.00105000 | 10000.0000 | 10.5000000 |
0.00109999 | 1238.1215616 | 1.36192133 |
Price | COX | RUR |
---|
0.00010715 | 792628.46216107 | 84.93013972 |
0.00010705 | 93414.29238673 | 9.99999999 |
0.00010703 | 53059.0488648 | 5.67890999 |
0.00010603 | 4753.83217014 | 0.50404882 |
0.00010602 | 279538.12269407 | 29.63663176 |
0.00010000 | 5976.04790 | 0.59760479 |
0.00007510 | 19973.36884153 | 1.49999999 |
0.00007502 | 1400.00000 | 0.10502800 |
0.00007501 | 135315.55792598 | 10.1500200 |
0.00007500 | 871084.63406238 | 65.33134755 |
0.00007011 | 14263.30052774 | 0.99999999 |
0.00007007 | 100000.000 | 7.00700000 |
0.00006620 | 75528.70090634 | 4.99999999 |
0.00006006 | 200000.000 | 12.0120000 |
0.00005620 | 88967.97153024 | 4.99999999 |
0.00005005 | 100000.000 | 5.00500000 |
0.00005000 | 5976.04780 | 0.29880239 |
0.00004620 | 108225.1082251 | 4.99999999 |
0.00004096 | 244140.625 | 10.0000000 |
0.00004008 | 200000.000 | 8.01600000 |
0.00004000 | 100000.000 | 4.00000000 |
0.00003657 | 1000000.00 | 36.5700000 |
0.00003620 | 138121.54696132 | 4.99999999 |
0.00003100 | 32258.06451612 | 0.99999999 |
0.00003096 | 322997.41602067 | 9.99999999 |
0.00003006 | 200000.000 | 6.01200000 |
0.00002620 | 190839.69465648 | 4.99999999 |
0.00002200 | 500000.000 | 11.0000000 |
0.00002096 | 477099.23664122 | 9.99999999 |
0.00002010 | 500000.000 | 10.0500000 |
0.00001620 | 308641.97530864 | 4.99999999 |
0.00001141 | 379226.07553956 | 4.32696952 |
0.00001138 | 87873.46221441 | 0.99999999 |
0.00001137 | 1000000.00 | 11.3700000 |
0.00001119 | 8936.55049151 | 0.09999999 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001108 | 9025.27075812 | 0.09999999 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001096 | 912408.75912408 | 9.99999999 |
0.00001006 | 29821.07355864 | 0.29999999 |
0.00001000 | 199999.99999999 | 1.99999999 |
0.00000991 | 99872849.12002434 | 989.73993477 |
0.00000620 | 806451.61290322 | 4.99999999 |
0.00000511 | 195694.71624266 | 0.99999999 |
0.00000411 | 2433090.0243309 | 9.99999999 |
0.00000320 | 1562500.00 | 5.00000000 |
0.00000211 | 4739336.49289099 | 9.99999999 |
0.00000120 | 4166666.66666666 | 4.99999999 |
0.00000115 | 3630072.65391304 | 4.17458355 |
0.00000114 | 10000000.0 | 11.4000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | COX |
---|
19:26:57 | SELL | 0.00010703 | 3000.00000 |
19:26:53 | BUY | 0.00020000 | 3000.00000 |
23:57:08 | SELL | 0.00025630 | 5601.2586283 |
23:56:51 | SELL | 0.00025630 | 12999.67963825 |
23:56:40 | BUY | 0.00025630 | 20416.83894765 |
23:56:11 | BUY | 0.00020504 | 393.68032151 |
11:43:38 | BUY | 0.00020504 | 1826.4403646 |
11:37:31 | BUY | 0.00020504 | 2528.24643473 |
11:32:29 | BUY | 0.00020504 | 1962.43314806 |
11:31:47 | BUY | 0.00020504 | 547.13437133 |
10:40:48 | BUY | 0.00016403 | 153324.5523993 |
10:40:34 | SELL | 0.00016403 | 20416.83894765 |
00:41:28 | BUY | 0.00020504 | 2610.34858104 |
00:37:23 | BUY | 0.00020504 | 820.39596087 |
00:36:46 | BUY | 0.00020504 | 711.79896859 |
00:36:18 | BUY | 0.00020504 | 502.4856503 |
00:35:59 | BUY | 0.00020504 | 494.7628806 |
11:40:53 | BUY | 0.00020504 | 2602.27331837 |
10:03:57 | SELL | 0.00016403 | 15000.0000 |
20:10:00 | BUY | 0.00027843 | 686022.86906793 |
16:24:39 | BUY | 0.00027843 | 2555.01764033 |
16:16:45 | BUY | 0.00027843 | 2388.08668268 |
16:09:15 | BUY | 0.00027843 | 754.17472484 |
16:07:32 | BUY | 0.00027843 | 2392.5954433 |
15:58:42 | BUY | 0.00027843 | 2387.31636274 |
15:58:23 | BUY | 0.00027843 | 2541.85470746 |
15:49:21 | BUY | 0.00027843 | 2540.52142419 |
15:37:07 | BUY | 0.00027843 | 2438.86213259 |
15:34:25 | BUY | 0.00027843 | 1444.14661106 |
15:33:56 | BUY | 0.00027843 | 3567.59102826 |
15:33:34 | BUY | 0.00027843 | 2462.45702043 |
15:25:35 | BUY | 0.00027843 | 1891.06906202 |
15:23:06 | BUY | 0.00027843 | 2510.34510576 |
14:34:12 | BUY | 0.00027843 | 2493.91385999 |
14:31:48 | BUY | 0.00027843 | 2453.16396759 |
14:29:10 | BUY | 0.00027843 | 2505.15527636 |
14:22:41 | BUY | 0.00027843 | 2542.72420729 |
14:16:43 | BUY | 0.00027843 | 2513.18978033 |
12:15:32 | BUY | 0.00020504 | 3438.64677646 |
11:56:34 | SELL | 0.00016403 | 3438.64677646 |
12:47:00 | BUY | 0.00020000 | 8528.39647226 |
12:46:42 | BUY | 0.00020000 | 12714.30135036 |
21:09:34 | BUY | 0.00027844 | 752.36569084 |
10:49:02 | BUY | 0.00026220 | 603866.8871703 |
10:49:02 | BUY | 0.00026220 | 6.63482938 |
17:59:43 | BUY | 0.00026220 | 1338.49841857 |
17:59:43 | BUY | 0.00020000 | 45.36073459 |
18:43:39 | SELL | 0.00010602 | 337305.28942115 |
13:28:18 | SELL | 0.00010602 | 30000.0000 |
05:23:48 | SELL | 0.00010602 | 8099.75814458 |
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen