Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • CLO / RUR
  • Last: 0.14814593
  • 24High: 0.14820000
  • 24Low: 0.14814593
  • 24V: 1.92 CLO
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.148150.1481750.14820.1482250123
BUY
0.15760000
Balance: 0.00000000 RUR
Amount:
CLO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CLO RUR
0.15760000 5.27443728 0.83125131
0.18518241 4.00000000 0.74072964
0.31000000 0.67476450 0.20917699
0.32000000 1.00000000 0.32000000
0.33000000 1.00000000 0.33000000
0.33899988 600.04060086 203.41369168
0.33899998 359.77763983 121.9646127
0.33900000 1.17641827 0.39880579
0.33940141 447.86982841 152.00765125
0.34000000 0.86004495 0.29241528
0.34082801 6.35323934 2.16536192
0.34082802 6.93044385 2.36208945
0.39000000 1.50000000 0.58500000
0.40000000 400.000000 160.000000
0.40609500 0.32800000 0.13319916
0.42000000 0.45500000 0.19110000
0.49999977 5.89653892 2.94826810
0.50000000 21.0000000 10.5000000
0.51000000 1.00000000 0.51000000
0.52000000 1.00000000 0.52000000
0.53000000 0.99999999 0.52999999
0.53900000 1.00000000 0.53900000
0.54000000 1.00000000 0.54000000
0.55000000 20.99649881 11.54807434
0.56000000 1.00000000 0.56000000
0.57000000 2.29999999 1.31099999
0.58000000 5.31204688 3.08098719
0.58500000 545.78633972 319.28500873
0.58806000 232.637000 136.80451422
0.58999998 12.77953581 7.53992587
0.58999999 19.4922548 11.50043013
0.59000000 1.10000000 0.64900000
0.59400000 229.053000 136.057482
0.59990000 44.75171636 26.84655464
0.60000000 24.23904382 14.54342629
0.65000000 2.69165704 1.74957707
0.67392000 0.23926849 0.16124782
0.70000000 0.28848900 0.20194230
0.71993930 1.39200000 1.00215550
0.71993931 1123.93701949 809.16644229
0.75000000 0.88603988 0.66452991
0.75440000 0.50000000 0.37720000
0.79000000 1.00000000 0.79000000
0.79250258 24.44867695 19.37563956
0.79250264 19.37839117 15.35742616
0.80000000 28.44931824 22.75945459
0.83999998 0.27804878 0.23356096
0.84000000 1.60861056 1.35123287
0.85000000 0.60861056 0.51731897
0.86000000 0.13173173 0.11328928
SELL
0.14814593
Balance: 0.00000000 CLO
Amount:
CLO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CLO RUR
0.14814593 0.67476451 0.09996361
0.14750000 200.000000 29.5000000
0.14000001 7.14285663 0.99999999
0.14000000 1001.00000 140.140000
0.13000000 4.84615384 0.62999999
0.12762511 78.66554857 10.03969928
0.12700000 3.14960629 0.39999999
0.12600000 0.92063492 0.11599999
0.12547433 20.96541263 2.63062110
0.12547432 23.90927482 2.99999999
0.12000000 9.33333333 1.11999999
0.11000000 1.00000000 0.11000000
0.10550000 2.27488150 0.23999999
0.10100079 9.90091265 0.99999999
0.10000000 411.000000 41.1000000
0.09999999 50.0000050 4.99999999
0.05100030 98.03863898 4.99999999
0.05100001 400.000000 20.4000040
0.05100000 300.000000 15.3000000
0.05000005 2.39999760 0.11999999
0.02547432 117.76565576 2.99999999
0.02510000 300.000000 7.53000000
0.01254744 300.000000 3.76423200
0.01254743 239.09278633 2.99999999
0.01251000 300.000000 3.75300000
0.01200000 83.33333333 0.99999999
0.01000111 12.99855716 0.12999999
0.01000100 99.99000099 0.99999999
0.01000009 99.9991000 0.99999999
0.01000000 100.000000 1.00000000
0.00999999 511.000500 5.10999988
0.00410001 300.000000 1.23000300
0.00410000 243.90243902 0.99999999
0.00312511 8000.00000 25.0008800
0.00312510 3000.00000 9.37530000
0.00300000 10000.0000 30.0000000
0.00254743 1177.65748224 2.99999999
0.00125474 2390.93357986 2.99999999
0.00113125 3000.00000 3.39375000
0.00100010 999.90000999 0.99999999
0.00100009 999.91000809 0.99999999
0.00100000 1000.00000 1.00000000
0.00099999 5000.0500005 4.99999999
0.00025474 11776.71351181 2.99999999
0.00012547 23910.0980314 2.99999999
0.00011312 30000.0000 3.39360000
0.00010001 11198.88011198 1.11999999
0.00009999 50005.00050005 4.99999999
0.00002547 117785.63015312 2.99999999
0.00001131 300000.000 3.39300000
Trade History
Time Price
CLO [C]
You need to log in.
Time Price CLO
13:37:24 SELL 0.14814593 1.23969534
13:37:24 SELL 0.14820000 0.67476450
09:33:53 SELL 0.14814593 257.66118863
09:33:53 SELL 0.14820000 697.65426839
09:13:51 SELL 0.14820000 302.34573161
09:13:51 SELL 0.15000000 1.00000000
09:13:51 SELL 0.15000000 65.03558958
09:13:33 SELL 0.15000000 34.96441042
09:13:33 SELL 0.15500000 1.00000000
09:13:33 SELL 0.15500000 58.37934901
09:13:33 SELL 0.15740000 6.35324015
20:02:21 SELL 0.15750000 55.24825949
12:54:35 SELL 0.15760000 4.00000000
03:57:51 BUY 0.15760000 54.61928935
03:53:49 SELL 0.15760000 25.38071065
22:02:56 BUY 0.16750000 0.62897014
17:43:10 SELL 0.15750000 9.08244538
17:42:53 SELL 0.15750001 12.69841269
08:09:54 SELL 0.15750000 0.88560624
16:25:33 SELL 0.15740000 14.96179956
21:20:35 SELL 0.15740000 5.38346494
02:09:37 SELL 0.15740000 12.71763811
10:09:26 SELL 0.15740000 2.00000000
16:39:59 SELL 0.15740000 2.00000000
12:43:06 BUY 0.20000000 25.0000000
00:30:25 BUY 0.16527000 1.42164150
00:30:25 BUY 0.15740001 0.57835850
00:27:50 SELL 0.15740001 1.42164150
15:10:20 BUY 0.19410000 5.46298298
15:10:20 BUY 0.19410000 31.70130596
12:25:43 SELL 0.15740001 5.46298298
19:58:10 SELL 0.15740000 31.70130596
19:58:10 SELL 0.15740001 63.53239748
19:58:10 SELL 0.15741000 3.17641827
19:58:10 SELL 0.16000000 25.0000000
19:58:10 SELL 0.18740000 11.64895262
08:51:03 SELL 0.18740000 0.58927288
08:50:22 BUY 0.33940140 0.29463640
02:32:35 SELL 0.18740000 5.00000000
18:44:17 SELL 0.18740000 2.14821369
09:30:27 SELL 0.18740000 25.0000000
05:38:46 SELL 0.18740000 2.91789474
18:01:33 BUY 0.29000000 1.57687473
18:01:33 BUY 0.26445154 3.78141114
18:01:33 BUY 0.20684510 17.33773572
16:13:27 BUY 0.17221217 0.62611380
18:13:56 SELL 0.16547608 0.80050622
18:13:20 SELL 0.16547608 102.000000
01:31:47 BUY 0.16547608 25.49371289
04:20:04 BUY 0.16383365 1.33750155
Chat
ENRUDECNAR

cobratoontje: What's real these days??

BoastKit: cobratoontje, Real idiots, morons and braindead apes. You can't make this shit up.

Yanadia: Wupsssss

Yanadia: Good morning All

hakan4punkt L1: Good morning to you, too

Jorlive14 L1: What IS RUR market?

AlexeChe: hi guys

BoastKit: Jorlive14, It's market for Russian Ruble (Russian Fiat Money). Go to RUR market for real price of cheap tokens/shitcoins. Left side of page, click Blue "RUR" button, put what you want to sell in searchbox and click it's market that appears below.

smario699 L2: you want earn money trx/btc defi

mandiri88 L0: myc up dongx8c

mandiri88 L0: MTC OK LAH

chucho22 L1: Hello

mandobro: Yo - Trump

mandobro: \-/

marrutmig L0: Good morning, let's make a profit

AlexeChe: mandobro, hi

mahfuzlimon11 L0: how to withdraw dice coin

BoastKit: mahfuzlimon11, It's local only token. Doesn't exist outside Yobit.

Yanadia: BoastKit, precise and clear answers :)

sshoutj L0: Yo

diogoaf L0: "Get free coins" not working: [link]

diogoaf L0: yobit/en/freecoins

diogoaf L0: Hi

realista L0: How can I deposit a currency mojo coin

okika: realista, r u still here?

okika: realista, the MOJO here is dead on blockchain, has no liquidity, that's why it's offline. You can trade only here.

MinerGate: hello)

hakantufan07 L0: Hi

hakantufan07 L0: Hi

cobratoontje: hakantufan07, ???

okika: cobratoontje, check pasta with grinded poppy seeds and sugar. You will love it, believe me :)

okika: cobratoontje, Good night

cobratoontje: okika, Lol,good night to you too

mmorsy L0: How I can sell Dic coin please

cobratoontje: mmorsy, Rur market!!!!!!!!!!!

cobratoontje: Idiot!

cobratoontje: Stupid kid

Kabybere L0: How i can sell yovi

BoastKit: Kabybere, You can't

Yanadia: lolzz still the same quest but soundgood make things alive

payank L1: hai kpshsknp

Go3zz: Halo

Go3zz: Halo admin please konfirmasi deposit coin looom me please

Go3zz: Coin loom erc 20

Go3zz: Halo warden please sir konfirmasi deposit coin loom network erc 20 me

Go3zz: Until now I haven't entered my Yobit account. even though the status of the ol wallet. The deposit address is correct. And it has been sent to the Coin Loom Network ERC 20 address. Why isn't it in my balance

Go3zz: Halo admin please help me

Go3zz: Status wallet online

ugly1031 L1: any one who can help in moving out coins like DICE 777 LIZUN EGOld wil give him/her handsome commision

ugly1031 L1: i cant move from yobit wallet to any other

Send