Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02268055 | + 0.2% | 1345.5 | Ethereum |
ZEC | 0.00035818 | + 0.7% | 459.2 | Zcash |
LTC | 0.00080535 | + 0.4% | 190.3 | Litecoin |
ETC | 0.00015563 | - 0.5% | 98.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | 0% | 35.3 | YoChat Token |
DASH | 0.00018563 | + 1.2% | 32.5 | DASH |
SHIB-USDTb | T0.00001157 | + 0.2% | 7.2 | SHIBA INU |
BCHABC | 0.00015263 | - 2.2% | 6.7 | BitcoinCashABC |
TRX-BTC | 0.00000256 | 0% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00007477 | + 2.4% | 1.9 | FLOKI BEP20 |
DOGE-BTC | 0.00000152 | - 0.7% | 1.5 | Dogecoin |
XRP-BTC | 0.00002033 | - 0.6% | 1 | Ripple |
BTC-USDTt | T107326.44 | + 0.3% | 0.9 | Bitcoin |
BTC-RUR | R8376763.61 | + 0.4% | 0.7 | Bitcoin |
YO10-USDTt | T0.00085405 | - 17.2% | 0.6 | YO10 Yobit |
BONUS-DOGE | D0.00224117 | + 0.1% | 0.5 | BONUS |
BTC-USDT | T107636.06 | + 0.5% | 0.5 | Bitcoin |
BTC-USDTb | T107169.44 | + 0.2% | 0.3 | Bitcoin |
BTC | T106898.97 | - 0.6% | 0.3 | Bitcoin |
BTC | R8322957.77 | + 0.3% | 0.3 | Bitcoin |
DOGE | 0.00000152 | - 2% | 0.2 | Dogecoin |
YO | 0.00611456 | - 6.6% | 0.2 | Yo Token ERC20 |
XRP | 0.00002014 | - 0.4% | 0.2 | Ripple |
XRP | D12.70000000 | - 0.4% | 0.2 | Ripple |
ETH-USDT | T2432.4903167 | + 0.1% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
DOGE-ETH | E0.00006727 | + 0.3% | 0.2 | Dogecoin |
ETH-RUR | R188896.96 | - 0.1% | 0.1 | Ethereum |
USDT-RUR | R77.91 | + 0.1% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.16437537 | + 0.4% | 0.1 | Dogecoin |
BTTOLD | 0.00000005 | 0% | 0.1 | BitTorrent |
ETH-USDC | 2441.0314146 | + 0.3% | 0.1 | Ethereum |
YO-BTC | 0.00607874 | - 0.1% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99791110 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YOSTEP-USDT | T0.02338109 | - 0.3% | 0.1 | YOSTEP |
LTC-BTC | 0.00080098 | + 0.2% | 0.1 | Litecoin |
USDTe-USDTt | T1.00266849 | + 0.2% | 0.1 | USDT ERC20 |
ETH-BTC | 0.02266057 | + 0.1% | 0.1 | Ethereum |
- BTTF / RUR
- Last: 0.74000000
- 24High: 0.74000000
- 24Low: 0.74000000
- 24V: 0 BTTF
Price | BTTF | RUR |
---|
0.74999999 | 2.49999990 | 1.87499990 |
0.75000000 | 11.0000000 | 8.25000000 |
0.75200000 | 10.0000000 | 7.52000000 |
0.75900000 | 10.0000000 | 7.59000000 |
0.76000000 | 844.24738946 | 641.62801598 |
0.77000000 | 1.00000000 | 0.77000000 |
0.78000000 | 0.81710870 | 0.63734478 |
0.79000000 | 1.00000000 | 0.79000000 |
0.80000000 | 1.00000000 | 0.80000000 |
0.81000000 | 1.00000000 | 0.81000000 |
0.82000000 | 0.15094102 | 0.12377163 |
0.83000000 | 1.00000000 | 0.83000000 |
0.84000000 | 1.00000000 | 0.84000000 |
0.85000000 | 0.79942046 | 0.67950739 |
0.86000000 | 0.96606515 | 0.83081602 |
0.87000000 | 1.00000000 | 0.87000000 |
0.88000000 | 1.00000000 | 0.88000000 |
0.89000000 | 1.00000000 | 0.89000000 |
0.90000000 | 1.00000000 | 0.90000000 |
0.93000000 | 0.16403712 | 0.15255452 |
0.94000000 | 0.50000000 | 0.47000000 |
0.95000000 | 27.7164179 | 26.3305970 |
0.99699550 | 535.775000 | 534.16526401 |
0.99998881 | 8.41395762 | 8.41386346 |
1.00000000 | 1.40178571 | 1.40178571 |
1.10000000 | 0.96960486 | 1.06656534 |
1.19000000 | 0.20000000 | 0.23800000 |
1.20000000 | 0.96951219 | 1.16341462 |
1.28614993 | 0.19839997 | 0.25517210 |
1.29000000 | 16.0000000 | 20.6400000 |
1.30000000 | 0.81752219 | 1.06277884 |
1.40000000 | 0.73359999 | 1.02703998 |
1.50000000 | 0.75609756 | 1.13414634 |
1.60000000 | 0.77556109 | 1.24089774 |
1.70000000 | 1.00000000 | 1.70000000 |
1.75000000 | 0.10000000 | 0.17500000 |
1.80000000 | 2.67876275 | 4.82177295 |
1.87010724 | 0.14146829 | 0.26456087 |
1.90000000 | 0.16061862 | 0.30517537 |
1.93000000 | 0.10000000 | 0.19300000 |
1.94000000 | 0.50000000 | 0.97000000 |
2.00000000 | 0.16061863 | 0.32123726 |
2.01073540 | 0.05420007 | 0.10898199 |
2.10000000 | 1.00000000 | 2.10000000 |
2.20000000 | 0.99999999 | 2.19999997 |
2.28614993 | 0.19839997 | 0.45357207 |
2.30000000 | 1.84115455 | 4.23465546 |
2.40000000 | 0.15884580 | 0.38122992 |
2.44987000 | 50.0000000 | 122.493500 |
2.50000000 | 1.20000003 | 3.00000007 |
Price | BTTF | RUR |
---|
0.29000000 | 16.58620686 | 4.80999998 |
0.28000000 | 36.01746406 | 10.08488993 |
0.27000001 | 0.37037072 | 0.10000009 |
0.27000000 | 0.22136151 | 0.05976760 |
0.26010000 | 1.00000000 | 0.26010000 |
0.20000000 | 5.00000000 | 1.00000000 |
0.16473437 | 182.11135908 | 30.0000000 |
0.16473436 | 138.409200 | 22.80075098 |
0.16310334 | 73.66727761 | 12.01537902 |
0.16310333 | 367.864960 | 59.99999996 |
0.14761874 | 406.452460 | 60.00000001 |
0.13000000 | 76.92307692 | 9.99999999 |
0.12500000 | 30.0000000 | 3.75000000 |
0.12486378 | 68.93813762 | 8.60787644 |
0.11000000 | 5.00000000 | 0.55000000 |
0.10637131 | 846.092800 | 89.99999951 |
0.10000000 | 15.0000000 | 1.50000000 |
0.09000000 | 700.000000 | 63.0000000 |
0.08490200 | 1.29561141 | 0.10999999 |
0.08400015 | 59.40489344 | 4.99001995 |
0.08230000 | 2.57958687 | 0.21229999 |
0.08200000 | 2.43902439 | 0.19999999 |
0.08100000 | 2.22222222 | 0.17999999 |
0.07300000 | 2.85714285 | 0.20857142 |
0.07169002 | 1.53438372 | 0.10999999 |
0.07168964 | 1394.90188469 | 100.00001394 |
0.07000000 | 18.57142855 | 1.29999999 |
0.06720000 | 3.14268677 | 0.21118855 |
0.06711000 | 3.27819997 | 0.21999999 |
0.05000000 | 720.000000 | 36.0000000 |
0.02900009 | 34.4826516 | 0.99999999 |
0.02900001 | 758.62042806 | 21.99999999 |
0.02900000 | 3.79310344 | 0.10999999 |
0.02500000 | 4.00000000 | 0.10000000 |
0.02005079 | 49.87334663 | 0.99999999 |
0.02000099 | 5.49972776 | 0.10999999 |
0.02000000 | 1952.27379695 | 39.04547593 |
0.01022386 | 1000.00000 | 10.2238600 |
0.01000000 | 100.000000 | 1.00000000 |
0.00910019 | 109.88781552 | 0.99999999 |
0.00500000 | 3000.00000 | 15.0000000 |
0.00450009 | 222.21777786 | 0.99999999 |
0.00450000 | 99.97199869 | 0.44987399 |
0.00102239 | 10000.0000 | 10.2239000 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00050000 | 3000.00000 | 1.50000000 |
0.00010129 | 9872.6429065 | 0.99999999 |
0.00010000 | 70000.0000 | 7.00000000 |
0.00005000 | 30000.0000 | 1.50000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTTF |
---|
19:29:39 | SELL | 0.74000000 | 20.47647635 |
19:26:12 | SELL | 0.74000000 | 622.01998052 |
19:25:25 | SELL | 0.74000000 | 442.31868148 |
19:22:56 | SELL | 0.74000000 | 116.94674154 |
18:32:51 | SELL | 0.74000000 | 68.20105019 |
18:32:21 | SELL | 0.74000000 | 68.20113205 |
18:31:46 | SELL | 0.74000000 | 26.66349667 |
18:31:16 | SELL | 0.74000000 | 30.0000000 |
18:30:42 | SELL | 0.74000000 | 88.68982603 |
18:30:12 | SELL | 0.74000000 | 88.68982603 |
18:29:42 | SELL | 0.74000000 | 88.68982603 |
18:29:11 | SELL | 0.74000000 | 88.68982603 |
18:28:41 | SELL | 0.74000000 | 100.053210 |
18:28:11 | SELL | 0.74000000 | 312.500000 |
17:56:13 | SELL | 0.74000000 | 57.86958427 |
17:56:02 | SELL | 0.74000000 | 591.65208785 |
17:56:01 | SELL | 0.74000000 | 96.25753762 |
17:56:01 | SELL | 0.74000000 | 48.1287688 |
17:56:00 | BUY | 0.74000000 | 1.00000000 |
17:56:00 | BUY | 0.73000000 | 1.00000000 |
17:56:00 | BUY | 0.72000000 | 1.00000000 |
17:56:00 | BUY | 0.71000000 | 1.00000000 |
17:56:00 | BUY | 0.70000000 | 1.00000000 |
17:56:00 | BUY | 0.69000000 | 1.00000000 |
17:56:00 | BUY | 0.68000000 | 0.73525493 |
04:10:21 | BUY | 0.75000000 | 16.66666666 |
04:10:21 | BUY | 0.74000000 | 10.0000000 |
15:54:11 | SELL | 0.74000000 | 406.60839883 |
15:54:11 | SELL | 0.74000000 | 383.13976932 |
15:54:11 | SELL | 0.74000000 | 191.56988465 |
15:54:10 | BUY | 0.66475974 | 18.6819472 |
18:09:22 | BUY | 0.66475974 | 1.00000000 |
18:09:19 | SELL | 0.66475974 | 0.03944280 |
18:09:11 | SELL | 0.66475974 | 19.6819472 |
18:09:09 | BUY | 0.66475974 | 0.27861000 |
18:09:08 | BUY | 0.66475974 | 20.0000000 |
18:09:06 | BUY | 0.66475974 | 20.0000000 |
18:09:05 | BUY | 0.66475974 | 20.0000000 |
18:09:03 | BUY | 0.66475974 | 20.0000000 |
18:09:01 | BUY | 0.66475974 | 20.0000000 |
18:08:59 | BUY | 0.66475974 | 20.0000000 |
18:08:57 | BUY | 0.66475974 | 20.0000000 |
18:08:53 | BUY | 0.66475974 | 20.0000000 |
18:08:52 | BUY | 0.66475974 | 20.0000000 |
18:08:51 | BUY | 0.66475974 | 20.0000000 |
18:08:48 | BUY | 0.66475974 | 20.0000000 |
18:08:46 | BUY | 0.66475974 | 20.0000000 |
18:08:37 | BUY | 0.66475974 | 11.0000000 |
18:08:32 | BUY | 0.66475974 | 11.0000000 |
18:08:30 | BUY | 0.66475974 | 11.0000000 |
janc35 L1: any news for $dice?
chrisnjulie: BTC transfers are sloooooowwwww tonight
chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!
Yanadia: lolzz
Yanadia: Good afternoon all
MinerGate: Yanadia, hello )
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?
sarpie L1: yobit suppot