Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03277310 | - 1.9% | 2088.2 | Ethereum |
ZEC | 0.00051798 | - 4.6% | 617.1 | Zcash |
LTC | 0.00125343 | - 7.1% | 173.2 | Litecoin |
DASH | 0.00040400 | - 2.5% | 171.7 | DASH |
ETC | 0.00027146 | - 1.1% | 131.3 | EthereumClassic |
DOGE-BTC | 0.00000390 | + 2.1% | 81.8 | Dogecoin |
XRP-BTC | 0.00003105 | - 5.1% | 38.9 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
SHIB-USDTb | T0.00002351 | + 3.7% | 22.3 | SHIBA INU |
TRX-BTC | 0.00000239 | 0% | 21.5 | Tron Token |
BCHABC | 0.00021689 | + 0.9% | 13.9 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 9.6 | Wrapped DogeCoin |
ETH-BTC | 0.03270347 | - 1.8% | 9.1 | Ethereum |
BTC | T103800.00 | + 5.6% | 5.8 | Bitcoin |
BTC-USDTt | T103123.46 | + 2.9% | 4.8 | Bitcoin |
DOGE-ETH | E0.00011964 | + 4.5% | 3.7 | Dogecoin |
BTC | T102898.45 | + 3.2% | 3.4 | Bitcoin |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00018093 | + 3.7% | 2.5 | FLOKI BEP20 |
BTC-RUR | R9930451.02 | + 3.1% | 2.2 | Bitcoin |
BTC-USDT | T103173.26 | + 2.6% | 1.9 | Bitcoin |
BTC-USDTb | T102635.74 | + 1.8% | 1.7 | Bitcoin |
DOGE-USDT | T0.40226712 | + 4.8% | 1.7 | Dogecoin |
TONb-BTC | 0.00005312 | - 3.1% | 1.4 | TON BEP20 |
BNB-BTC | 0.00687067 | - 2.7% | 1.2 | BNB BSC |
ETH-USDT | T3372.3968363 | + 0.8% | 1.2 | Ethereum |
DOGE | 0.00000391 | + 2.9% | 1 | Dogecoin |
YO10-USDTt | T0.00039204 | + 1.6% | 0.7 | YO10 Yobit |
TRX | 0.00000242 | + 0.5% | 0.7 | Tron Token |
LTC-BTC | 0.00124568 | - 8.1% | 0.6 | Litecoin |
DOGE-WRUB | 12.44687253 | + 3.3% | 0.6 | Dogecoin |
ETH-USDC | 3361.7162751 | + 0.3% | 0.6 | Ethereum |
BTC | R9900000.00 | + 3.4% | 0.5 | Bitcoin |
BTC-WRUB | 3115862.9399 | - 1% | 0.5 | Bitcoin |
TON-BTC | 0.00005339 | - 2.9% | 0.4 | TON Coin |
WBNB-BTC | 0.00686630 | - 3% | 0.4 | WBNB BEP20 |
XRP | 0.00003090 | - 4.8% | 0.4 | Ripple |
LTC-WRUB | 3965.3257702 | - 4.2% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249385 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.9% | 0.3 | USDT ERC20 |
- BTCR / USD
- Last: 0.00017632
- 24High: 0.00017632
- 24Low: 0.00015648
- 24V: 10487.08 BTCR
Price | BTCR | USD |
---|
0.00017632 | 6.79235351 | 0.00119762 |
0.00017808 | 572.89224137 | 0.10202065 |
0.00017986 | 578.32024932 | 0.10401668 |
0.00018000 | 582.84139332 | 0.10491145 |
0.00018166 | 570.38151895 | 0.10361550 |
0.00018348 | 554.41709787 | 0.10172444 |
0.00018500 | 601.8819553 | 0.11134816 |
0.00018531 | 559.12807935 | 0.10361202 |
0.00018717 | 211.95240148 | 0.03967113 |
0.00018904 | 544.85823106 | 0.10299999 |
0.00019000 | 568.75298913 | 0.10806306 |
0.00019093 | 539.46472529 | 0.10299999 |
0.00019284 | 534.12155155 | 0.10300000 |
0.00019477 | 528.82887508 | 0.10299999 |
0.00019500 | 553.8910582 | 0.10800875 |
0.00019672 | 523.58682391 | 0.10299999 |
0.00019868 | 518.42158244 | 0.10299999 |
0.00020000 | 539.07644329 | 0.10781528 |
0.00020067 | 513.28051029 | 0.10299999 |
0.00020268 | 508.19025064 | 0.10299999 |
0.00020470 | 503.1753786 | 0.10299999 |
0.00020500 | 526.35763819 | 0.10790331 |
0.00020675 | 498.18621524 | 0.10300000 |
0.00020882 | 493.2477732 | 0.10299999 |
0.00021000 | 515.17650246 | 0.10818706 |
0.00021091 | 488.35996397 | 0.10300000 |
0.00021302 | 483.52267393 | 0.10300000 |
0.00021500 | 503.43889423 | 0.10823936 |
0.00021515 | 478.73576574 | 0.10299999 |
0.00021730 | 473.99907961 | 0.10299999 |
0.00021947 | 469.3124345 | 0.10299999 |
0.00022000 | 491.73798122 | 0.10818235 |
0.00022167 | 464.65466685 | 0.10300000 |
0.00022388 | 460.06789351 | 0.10299999 |
0.00022500 | 467.000000 | 0.10507500 |
0.00022612 | 455.51034849 | 0.10300000 |
0.00022838 | 451.00271477 | 0.10299999 |
0.00023000 | 457.000000 | 0.10511000 |
0.00023067 | 446.52533923 | 0.10300000 |
0.00023297 | 442.11701077 | 0.10299999 |
0.00023500 | 447.000000 | 0.10504500 |
0.00023530 | 437.73905652 | 0.10299999 |
0.00023766 | 433.39224102 | 0.10300000 |
0.00024000 | 438.000000 | 0.10512000 |
0.00024003 | 429.11302754 | 0.10300000 |
0.00024243 | 424.86490946 | 0.10300000 |
0.00024486 | 420.64853386 | 0.10300000 |
0.00024500 | 429.000000 | 0.10510500 |
0.00024731 | 416.48133921 | 0.10300000 |
0.00024978 | 412.36287933 | 0.10299999 |
Price | BTCR | USD |
---|
0.00017457 | 586.49813828 | 0.10238497 |
0.00017284 | 589.16599166 | 0.10183144 |
0.00017114 | 595.10225546 | 0.10184579 |
0.00016944 | 596.86880311 | 0.10113344 |
0.00016900 | 616.40852071 | 0.10417303 |
0.00016776 | 633.36784692 | 0.10625378 |
0.00016610 | 647.71378687 | 0.10758525 |
0.00016500 | 645.03478787 | 0.10643073 |
0.00016446 | 636.52322753 | 0.10468260 |
0.00016283 | 636.14622612 | 0.10358368 |
0.00016122 | 621.94169457 | 0.10026943 |
0.00016000 | 747.6423125 | 0.11962277 |
0.00015962 | 658.24934218 | 0.10506975 |
0.00015804 | 664.76075677 | 0.10505878 |
0.00015648 | 653.53514826 | 0.10226517 |
0.00015500 | 674.39006451 | 0.10453045 |
0.00015493 | 670.09559155 | 0.10381790 |
0.00015340 | 676.7380704 | 0.10381161 |
0.00015187 | 683.6026865 | 0.10381873 |
0.00015037 | 682.24260158 | 0.10258881 |
0.00015000 | 736.272600 | 0.11044089 |
0.00014888 | 689.07052659 | 0.10258881 |
0.00014741 | 725.40166881 | 0.10693145 |
0.00014595 | 701.68023295 | 0.10241022 |
0.00014500 | 739.432000 | 0.10721764 |
0.00014450 | 376.62228165 | 0.05442191 |
0.00014307 | 390.9677471 | 0.05593575 |
0.00014165 | 725.12933286 | 0.10271456 |
0.00014025 | 737.46103386 | 0.10342890 |
0.00014000 | 794.93357142 | 0.11129069 |
0.00013886 | 747.65267175 | 0.10381904 |
0.00013749 | 759.51341915 | 0.10442549 |
0.00013613 | 769.14280467 | 0.10470340 |
0.00013600 | 848.02713235 | 0.11533168 |
0.00013500 | 878.69866666 | 0.11862431 |
0.00013478 | 763.55104614 | 0.10291140 |
0.00013400 | 778.53201492 | 0.10432328 |
0.00013345 | 763.78831022 | 0.10192754 |
0.00013300 | 843.95165413 | 0.11224556 |
0.00013212 | 765.31032394 | 0.10111279 |
0.00013200 | 790.73765151 | 0.10437736 |
0.00013100 | 841.07083969 | 0.11018027 |
0.00013000 | 820.04284615 | 0.10660556 |
0.00012952 | 804.82342495 | 0.10424072 |
0.00012900 | 800.41953488 | 0.10325411 |
0.00012800 | 856.19203125 | 0.10959258 |
0.00006011 | 1663.61670298 | 0.10000000 |
0.00006010 | 1800.00000 | 0.10818000 |
0.00006009 | 33283.40822 | 1.99999999 |
0.00005118 | 1955.45134818 | 0.10007999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTCR |
---|
18:36:48 | BUY | 0.00017632 | 583.00446266 |
18:36:48 | BUY | 0.00017500 | 84.1816308 |
18:26:44 | BUY | 0.00017500 | 597.6604402 |
18:26:44 | BUY | 0.00017457 | 585.66529738 |
18:26:44 | BUY | 0.00017285 | 11.72964755 |
18:26:29 | BUY | 0.00017285 | 579.84689796 |
18:26:29 | BUY | 0.00017113 | 441.02315109 |
18:13:49 | BUY | 0.00017113 | 152.31987264 |
18:13:49 | BUY | 0.00017113 | 1.39570910 |
18:13:49 | BUY | 0.00017000 | 628.57248484 |
18:13:49 | BUY | 0.00016944 | 439.79276319 |
18:13:03 | BUY | 0.00016944 | 189.80857205 |
18:13:03 | BUY | 0.00016776 | 643.87501505 |
18:13:03 | BUY | 0.00016610 | 632.764502 |
18:13:03 | BUY | 0.00016500 | 237.26980572 |
17:57:14 | BUY | 0.00016500 | 490.62244428 |
17:57:14 | BUY | 0.00016446 | 632.36567956 |
17:57:14 | BUY | 0.00016283 | 25.66832306 |
17:56:44 | BUY | 0.00016283 | 618.26028381 |
17:56:44 | BUY | 0.00016122 | 654.32878085 |
17:56:44 | BUY | 0.00016000 | 603.72774756 |
17:56:32 | BUY | 0.00016000 | 52.20618792 |
17:56:32 | BUY | 0.00015962 | 660.81859023 |
17:56:32 | BUY | 0.00015804 | 649.67779705 |
17:56:32 | BUY | 0.00015648 | 290.4921618 |
10:59:09 | BUY | 0.00015648 | 375.62498788 |
10:59:09 | BUY | 0.00015493 | 279.9943002 |
16:44:47 | BUY | 0.00015493 | 392.74631257 |
16:44:47 | BUY | 0.00015339 | 679.54131823 |
16:44:32 | SELL | 0.00015187 | 679.54131823 |
16:44:32 | SELL | 0.00015340 | 672.74061277 |
16:44:32 | SELL | 0.00015493 | 666.11714968 |
16:44:32 | SELL | 0.00015500 | 655.93393548 |
16:44:32 | SELL | 0.00015648 | 6.69713904 |
16:44:22 | SELL | 0.00015648 | 649.67779705 |
16:44:22 | SELL | 0.00015804 | 660.81859023 |
16:44:22 | SELL | 0.00015962 | 654.32878085 |
16:44:22 | SELL | 0.00016000 | 727.892250 |
16:44:22 | SELL | 0.00016122 | 643.92860687 |
16:44:22 | SELL | 0.00016283 | 5.22634893 |
16:44:09 | SELL | 0.00016283 | 619.92049083 |
16:44:09 | SELL | 0.00016446 | 632.764502 |
16:44:09 | SELL | 0.00016500 | 628.57248484 |
16:44:09 | SELL | 0.00016610 | 643.87501505 |
16:44:09 | SELL | 0.00016776 | 81.87051472 |
16:44:09 | SELL | 0.00016944 | 0.94510186 |
10:54:33 | SELL | 0.00016944 | 593.34302373 |
14:35:07 | BUY | 0.00017113 | 590.77762659 |
13:20:14 | SELL | 0.00016776 | 547.73082052 |
13:20:14 | SELL | 0.00016900 | 191.42896117 |
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen