Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02436028 | - 1.2% | 1395.1 | Ethereum |
ZEC | 0.00048504 | + 3.6% | 495 | Zcash |
LTC | 0.00084294 | - 2.2% | 181.5 | Litecoin |
ETC | 0.00017228 | - 1.7% | 105.4 | EthereumClassic |
DASH | 0.00021089 | - 4.5% | 50.8 | DASH |
DOGE-BTC | 0.00000186 | - 2.7% | 23.1 | Dogecoin |
SHIB-USDTb | T0.00001284 | - 2.3% | 15.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
XRP-BTC | 0.00002097 | + 0.3% | 13.5 | Ripple |
TRX-BTC | 0.00000255 | - 1.6% | 9.4 | Tron Token |
BCHABC | 0.00015759 | - 1.9% | 8.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008584 | - 1.2% | 4.2 | FLOKI BEP20 |
WDOGE | D1.00451700 | + 0.1% | 4.1 | Wrapped DogeCoin |
ETH-BTC | 0.02428989 | - 1.2% | 3.1 | Ethereum |
WSHIB-SHIB | 1.95810094 | + 3.1% | 2.9 | Wrapped Shiba |
BTC-USDTt | T104291.70 | - 0.3% | 1.4 | Bitcoin |
ETH-USDT | T2536.7347615 | - 1.5% | 0.8 | Ethereum |
DOGE-USDT | T0.19427658 | - 2.7% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00227745 | + 0.5% | 0.7 | BONUS |
DOGE-ETH | E0.00007630 | - 1.6% | 0.7 | Dogecoin |
BNB-BTC | 0.00630673 | - 1% | 0.6 | BNB BSC |
BTC-RUR | R8334875.98 | - 0.7% | 0.6 | Bitcoin |
BTC-USDT | T104423.72 | - 0.1% | 0.6 | Bitcoin |
BTC | T103425.53 | - 0.5% | 0.5 | Bitcoin |
BTC | $108100.00 | + 1% | 0.4 | Bitcoin |
TON-BTC | 0.00003000 | - 5.3% | 0.4 | TON Coin |
BTC | R8288234.83 | - 0.8% | 0.4 | Bitcoin |
ETH-USDC | 2537.0470604 | - 1.5% | 0.4 | Ethereum |
BTC-USDTb | T104141.87 | + 0.1% | 0.3 | Bitcoin |
DOGE | 0.00000186 | - 3.7% | 0.3 | Dogecoin |
BTC-WRUB | 4125034.4036 | + 1.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00630569 | - 1% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 7.67718952 | - 2% | 0.2 | Dogecoin |
ZEC-BTC | 0.00048397 | + 3.7% | 0.2 | Zcash |
LTC-BTC | 0.00083617 | - 1.9% | 0.2 | Litecoin |
USDT-RUR | R80.28 | + 0.2% | 0.2 | USDT ERC20 |
LTC-WRUB | 3436.3890615 | - 2.3% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH | T2508.3218167 | - 1.8% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
- BTC / USDTtrc20
- Last: 103877.78430000
- 24High: 104000.00000000
- 24Low: 103877.78430000
- 24V: 6.01 USDT(t)
Price | BTC | USDT(t) |
---|
107129.46086332 | 0.00267091 | 286.13314831 |
107590.01403729 | 0.00007356 | 7.91432143 |
108908.63600000 | 0.00002000 | 2.17817272 |
109500.00000000 | 0.00028084 | 30.7519800 |
109528.76378000 | 0.00002000 | 2.19057527 |
109731.45050000 | 0.00002000 | 2.19462901 |
109802.71700000 | 0.00002000 | 2.19605434 |
109999.00000000 | 0.03778873 | 4156.72251127 |
109999.00010000 | 0.00107998 | 118.79672012 |
110000.00000000 | 0.00002727 | 2.99970000 |
110499.90000000 | 0.00018908 | 20.89332109 |
110500.00000000 | 0.03512304 | 3881.09592 |
110783.68849542 | 0.00038916 | 43.11258021 |
111000.71709274 | 0.00002801 | 3.10913008 |
111111.90000000 | 0.00001000 | 1.11111900 |
111230.91256588 | 0.00050000 | 55.61545628 |
111250.24657739 | 0.00001574 | 1.75107888 |
111500.00000000 | 0.00048987 | 54.6205050 |
111700.00000000 | 0.02000000 | 2234.00000 |
111777.00000000 | 0.00200000 | 223.554000 |
112000.00000000 | 0.00004464 | 4.99968000 |
112222.00000000 | 0.00200000 | 224.444000 |
112500.00000000 | 0.00004444 | 4.99950000 |
113000.00000000 | 0.01215963 | 1374.03819 |
113200.00000000 | 0.00100000 | 113.200000 |
113500.00000000 | 0.00001000 | 1.13500000 |
114000.00000000 | 10.00139927 | 1140159.51678 |
114232.00000000 | 0.00095396 | 108.97275872 |
115000.00000000 | 0.00300000 | 345.000000 |
115145.50000000 | 0.00141400 | 162.815737 |
119112.00000000 | 0.00255575 | 304.420494 |
120000.00000000 | 0.00914708 | 1097.64960 |
120500.00000000 | 0.03000000 | 3615.00000 |
120525.90824729 | 0.50625611 | 61016.97746348 |
126333.00000000 | 0.00122991 | 155.37822003 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
144700.00000000 | 0.00095133 | 137.657451 |
150000.00000000 | 0.00037498 | 56.2470000 |
168000.00000000 | 0.00868260 | 1458.67680 |
175000.00000000 | 0.70962954 | 124185.1695 |
176666.66660000 | 1.00000000 | 176666.6666 |
180880.84826059 | 0.00105623 | 191.05177835 |
184800.00000000 | 0.00029237 | 54.0299760 |
195000.00000000 | 0.00010362 | 20.2059000 |
199950.00000000 | 0.00200000 | 399.900000 |
199999.00000000 | 0.01000000 | 1999.99000 |
244776.00000000 | 0.00010000 | 24.4776000 |
244777.00000000 | 0.00010000 | 24.4777000 |
300000.00000000 | 0.00058188 | 174.564000 |
Price | BTC | USDT(t) |
---|
102783.68849542 | 0.00674799 | 693.58330213 |
102775.00000600 | 0.00158077 | 162.46363675 |
102775.00000000 | 0.00112558 | 115.6814845 |
102675.00000000 | 0.00010247 | 10.52110725 |
101675.00000000 | 0.11339000 | 11528.92825 |
101333.30000000 | 0.00109191 | 110.6468436 |
101200.00000000 | 0.04642500 | 4698.21000 |
98888.00000000 | 0.00055506 | 54.88877328 |
97668.38187178 | 0.00002119 | 2.06959301 |
97003.00000000 | 0.00001000 | 0.97003000 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
96685.00000000 | 0.00010547 | 10.19736695 |
96500.00000000 | 0.00010341 | 9.97906500 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
94001.00000000 | 0.00002500 | 2.35002500 |
94000.00000000 | 0.00211066 | 198.402040 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
93360.82512760 | 0.24888095 | 23235.73085054 |
93111.41953956 | 0.24888094 | 23173.65761974 |
93017.89255000 | 0.00041168 | 38.2936060 |
92862.01395151 | 0.24888095 | 23111.58625116 |
92832.08528130 | 0.24913158 | 23127.40408082 |
92612.60836347 | 0.24888094 | 23049.51302535 |
92552.75102269 | 0.24988346 | 23127.40165806 |
92363.20277542 | 0.24888095 | 22987.44165178 |
92273.41676408 | 0.25063993 | 23127.4027186 |
92113.79718738 | 0.24888091 | 22925.36566755 |
91994.08250547 | 0.25140099 | 23127.40341601 |
91864.39159933 | 0.24888092 | 22863.29429648 |
91714.74824686 | 0.25216663 | 23127.3989867 |
91614.98601129 | 0.24888091 | 22801.22108812 |
91435.41398825 | 0.25293698 | 23127.39747923 |
91365.58042325 | 0.24888093 | 22739.15062572 |
91156.07972964 | 0.25371210 | 23127.40041597 |
91116.17483520 | 0.24888093 | 22677.07833102 |
90876.74547103 | 0.25449197 | 23127.40198211 |
90866.76924716 | 0.27763389 | 25227.69461782 |
90769.00000000 | 0.00011827 | 10.73524963 |
90617.36365911 | 0.27763387 | 25158.44936187 |
90597.41121242 | 0.25527665 | 23127.40363297 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
09:19:30 | SELL | 103877.7843 | 0.00002000 |
09:19:30 | SELL | 104000.000 | 0.00003774 |
19:45:05 | SELL | 104050.24657739 | 0.00001574 |
16:48:17 | BUY | 106430.21912671 | 0.00218343 |
16:39:04 | SELL | 106500.000 | 0.00280191 |
16:13:33 | SELL | 107178.85656593 | 0.00195213 |
16:13:32 | SELL | 107178.85656593 | 0.00353251 |
16:13:31 | BUY | 107178.85656593 | 0.00306338 |
15:36:22 | BUY | 107422.25438677 | 0.00118959 |
14:48:00 | SELL | 107091.78143006 | 0.00610641 |
14:47:59 | SELL | 107091.78143006 | 0.00761802 |
14:47:58 | SELL | 107091.78143006 | 0.00236026 |
14:47:57 | BUY | 107091.78143006 | 0.00348551 |
02:59:02 | SELL | 105700.000 | 0.00003784 |
22:06:32 | SELL | 106000.000 | 0.00007356 |
22:06:31 | SELL | 106000.000 | 0.00004716 |
21:45:35 | SELL | 106916.19777 | 0.00002000 |
21:45:35 | SELL | 107007.48172709 | 0.00001000 |
13:46:40 | SELL | 109000.000 | 0.00348661 |
12:12:50 | BUY | 107000.000 | 0.00622230 |
12:12:48 | SELL | 107000.00000005 | 0.00027981 |
12:12:48 | SELL | 107510.000 | 0.00028084 |
12:10:41 | BUY | 107510.0001 | 0.00058527 |
12:10:40 | SELL | 107510.0001 | 0.00002000 |
12:08:30 | SELL | 107513.31579484 | 0.00242222 |
12:03:11 | BUY | 107527.85661495 | 0.00092275 |
12:03:09 | BUY | 107527.85661495 | 0.00124754 |
12:03:07 | BUY | 107527.85661495 | 0.00057601 |
12:03:05 | SELL | 107527.85661495 | 0.00737138 |
17:09:55 | SELL | 108410.000 | 0.00018908 |
17:09:54 | SELL | 108410.0001 | 0.00002000 |
17:09:54 | SELL | 108410.0001 | 0.00002000 |
13:14:05 | BUY | 109802.71709274 | 0.00079075 |
10:13:13 | BUY | 109802.71709274 | 0.00002801 |
07:43:48 | SELL | 107792.28433843 | 0.00682340 |
20:34:50 | BUY | 109100.000 | 0.00348713 |
20:34:50 | BUY | 109100.000 | 0.00116113 |
23:20:08 | BUY | 109949.27408955 | 0.00041190 |
16:58:26 | BUY | 108500.000 | 0.00053877 |
16:19:22 | SELL | 107520.20566929 | 0.00117542 |
12:20:46 | BUY | 109200.000 | 0.00183561 |
12:20:46 | BUY | 109100.000 | 0.00183561 |
12:20:45 | BUY | 109000.000 | 0.00067897 |
12:04:41 | BUY | 109000.000 | 0.00090942 |
11:53:45 | BUY | 109000.000 | 0.00040594 |
11:53:43 | BUY | 109000.000 | 0.00142967 |
11:14:59 | BUY | 109000.000 | 0.00183561 |
10:25:52 | BUY | 109500.000 | 0.00022472 |
10:25:10 | SELL | 107573.17463183 | 0.00002368 |
10:23:02 | BUY | 109500.000 | 0.00108733 |
maciocia: Richer0099, sorry I only have 33
Richer0099 L0: ok
Pakistan: is any one from yobit support team here>
okika: Pakistan, no, but what's the problem?
Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?
okika: Pakistan, when you realized this?
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest