Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03278790 | - 1.8% | 2099.3 | Ethereum |
ZEC | 0.00051816 | - 4.5% | 619.5 | Zcash |
LTC | 0.00124922 | - 7.4% | 173.4 | Litecoin |
DASH | 0.00040400 | - 1.6% | 167.8 | DASH |
ETC | 0.00027146 | - 1.4% | 130.9 | EthereumClassic |
DOGE-BTC | 0.00000390 | + 2.1% | 81.8 | Dogecoin |
XRP-BTC | 0.00003105 | - 5.1% | 38.9 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
SHIB-USDTb | T0.00002351 | + 3.4% | 22.1 | SHIBA INU |
TRX-BTC | 0.00000239 | 0% | 21.5 | Tron Token |
BCHABC | 0.00021689 | + 0.9% | 14.2 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 9.6 | Wrapped DogeCoin |
ETH-BTC | 0.03270347 | - 1.8% | 9.1 | Ethereum |
BTC | T103800.00 | + 2.9% | 5.7 | Bitcoin |
BTC-USDTt | T103123.46 | + 2.9% | 4.8 | Bitcoin |
DOGE-ETH | E0.00011964 | + 4.5% | 3.7 | Dogecoin |
BTC | T102898.46 | + 1.9% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00018135 | + 3.9% | 2.6 | FLOKI BEP20 |
BTC-RUR | R9930451.02 | + 3.1% | 2.2 | Bitcoin |
BTC-USDT | T103185.88 | + 2.4% | 1.9 | Bitcoin |
BTC-USDTb | T103011.58 | + 2.2% | 1.7 | Bitcoin |
DOGE-USDT | T0.40226712 | + 4.8% | 1.7 | Dogecoin |
TONb-BTC | 0.00005312 | - 3.1% | 1.4 | TON BEP20 |
BNB-BTC | 0.00685135 | - 3% | 1.3 | BNB BSC |
ETH-USDT | T3372.3968363 | + 0.8% | 1.2 | Ethereum |
DOGE | 0.00000391 | + 2.9% | 1 | Dogecoin |
YO10-USDTt | T0.00039204 | + 1.6% | 0.7 | YO10 Yobit |
TRX | 0.00000242 | + 0.5% | 0.7 | Tron Token |
LTC-BTC | 0.00124568 | - 7.9% | 0.6 | Litecoin |
DOGE-WRUB | 12.44687253 | + 3.3% | 0.6 | Dogecoin |
ETH-USDC | 3361.7162751 | + 0.3% | 0.6 | Ethereum |
BTC | R9900000.00 | + 2.7% | 0.5 | Bitcoin |
BTC-WRUB | 3115862.9399 | - 1% | 0.5 | Bitcoin |
TON-BTC | 0.00005339 | - 2.9% | 0.4 | TON Coin |
WBNB-BTC | 0.00686630 | - 3% | 0.4 | WBNB BEP20 |
XRP | 0.00003090 | - 4.8% | 0.4 | Ripple |
LTC-WRUB | 3965.3257702 | - 4.3% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249385 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.9% | 0.3 | USDT ERC20 |
- BOUTSerc20 / RUR
- Last: 0.01323680
- 24High: 0.01323680
- 24Low: 0.01310575
- 24V: 37.7 BOUTS(e)
Price | BOUTS(e) | RUR |
---|
0.01323680 | 92.96446614 | 1.23055204 |
0.01336917 | 130.000000 | 1.73799210 |
0.01350286 | 130.000000 | 1.75537180 |
0.01363789 | 130.000000 | 1.77292570 |
0.01377427 | 130.000000 | 1.79065510 |
0.01391201 | 130.000000 | 1.80856130 |
0.01399999 | 675.73850975 | 9.46033237 |
0.01405113 | 130.000000 | 1.82664690 |
0.01419165 | 358.34183578 | 5.08546191 |
0.01433356 | 130.000000 | 1.86336280 |
0.01447690 | 130.000000 | 1.88199700 |
0.01462167 | 130.000000 | 1.90081710 |
0.01476788 | 130.000000 | 1.91982440 |
0.01491556 | 130.000000 | 1.93902280 |
0.01506472 | 130.000000 | 1.95841360 |
0.01521537 | 130.000000 | 1.97799810 |
0.01536752 | 130.000000 | 1.99777760 |
0.01552119 | 130.000000 | 2.01775470 |
0.01567641 | 130.000000 | 2.03793330 |
0.01569142 | 91.06823492 | 1.42898992 |
0.01583317 | 130.000000 | 2.05831210 |
0.01599150 | 130.000000 | 2.07889500 |
0.01615142 | 130.000000 | 2.09968460 |
0.01631293 | 130.000000 | 2.12068090 |
0.01647606 | 130.000000 | 2.14188780 |
0.01664082 | 130.000000 | 2.16330660 |
0.01680723 | 130.000000 | 2.18493990 |
0.01697530 | 130.000000 | 2.20678900 |
0.01714506 | 130.000000 | 2.22885780 |
0.01731651 | 130.000000 | 2.25114630 |
0.01748967 | 130.000000 | 2.27365710 |
0.01766457 | 130.000000 | 2.29639410 |
0.01784121 | 130.000000 | 2.31935730 |
0.01801963 | 130.000000 | 2.34255190 |
0.01819982 | 0.01736079 | 0.00031596 |
0.01838182 | 130.000000 | 2.38963660 |
0.01856563 | 120.18631281 | 2.23133461 |
0.01856564 | 130.000000 | 2.41353320 |
0.01875129 | 130.000000 | 2.43766770 |
0.01893881 | 130.000000 | 2.46204530 |
0.01912820 | 130.000000 | 2.48666600 |
0.01930000 | 210.3577804 | 4.05990516 |
0.01931948 | 130.000000 | 2.51153240 |
0.01936610 | 516.36622758 | 9.99999999 |
0.01936611 | 5253.0728266 | 101.73158619 |
0.01936612 | 4680.32603273 | 90.63975558 |
0.01951267 | 130.000000 | 2.53664710 |
0.01970780 | 130.000000 | 2.56201400 |
0.01990488 | 130.000000 | 2.58763440 |
0.02010393 | 130.000000 | 2.61351090 |
Price | BOUTS(e) | RUR |
---|
0.01246967 | 2931.2080288 | 36.55119682 |
0.01234621 | 130.000000 | 1.60500730 |
0.01222397 | 130.000000 | 1.58911610 |
0.01210294 | 130.000000 | 1.57338220 |
0.01198311 | 130.000000 | 1.55780430 |
0.01186446 | 130.000000 | 1.54237980 |
0.01174699 | 130.000000 | 1.52710870 |
0.01163068 | 11.44775024 | 0.13314511 |
0.01151553 | 49.5957372 | 0.57112119 |
0.01140151 | 17.46441089 | 0.19912065 |
0.01128863 | 130.000000 | 1.46752190 |
0.01117686 | 130.000000 | 1.45299180 |
0.01106620 | 9.36410093 | 0.10362501 |
0.01030000 | 3000.00000 | 30.9000000 |
0.01029079 | 971.74269498 | 10.0000000 |
0.01029077 | 2737.12632095 | 28.16713742 |
0.01020500 | 10.77902988 | 0.10999999 |
0.01020002 | 30.0000000 | 0.30600060 |
0.01020000 | 6031.97730334 | 61.52616849 |
0.01000777 | 319.78861323 | 3.20037088 |
0.01000100 | 49.99500049 | 0.49999999 |
0.01000099 | 82.0918729 | 0.82099999 |
0.01000009 | 19.9998200 | 0.19999999 |
0.01000001 | 49.9999500 | 0.49999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 521.000521 | 5.20999999 |
0.00676846 | 8864.64572 | 59.99999996 |
0.00259299 | 385.65517028 | 0.99999999 |
0.00259241 | 385.74145293 | 0.99999999 |
0.00259240 | 10000.0000 | 25.9240000 |
0.00125799 | 794.91887852 | 0.99999999 |
0.00125777 | 1092.62421159 | 1.37426995 |
0.00112592 | 10000.0000 | 11.2592000 |
0.00100002 | 999.98000039 | 0.99999999 |
0.00100001 | 199.99800001 | 0.19999999 |
0.00100000 | 210.000000 | 0.21000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00011269 | 8873.90185464 | 0.99999999 |
0.00011260 | 8880.9946714 | 0.99999999 |
0.00011259 | 100000.000 | 11.2590000 |
0.00010002 | 9998.00039992 | 0.99999999 |
0.00010000 | 2000.00000 | 0.20000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00001129 | 88573.95925597 | 0.99999999 |
0.00001126 | 1000000.00 | 11.2600000 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BOUTS(e) |
---|
18:15:24 | BUY | 0.01323680 | 37.03553386 |
18:15:23 | BUY | 0.01310575 | 0.66239917 |
14:33:52 | BUY | 0.01310575 | 23.79680673 |
14:33:26 | BUY | 0.01310575 | 73.7701009 |
14:32:59 | BUY | 0.01310575 | 15.99145412 |
14:32:28 | BUY | 0.01310575 | 15.77923908 |
14:32:28 | BUY | 0.01297599 | 0.21221504 |
07:48:53 | BUY | 0.01297599 | 129.78778496 |
17:24:34 | SELL | 0.01163068 | 107.55150799 |
17:24:33 | SELL | 0.01174699 | 130.000000 |
17:24:33 | SELL | 0.01186446 | 130.000000 |
17:24:33 | SELL | 0.01198311 | 130.000000 |
17:24:33 | SELL | 0.01210294 | 0.00254515 |
17:24:33 | SELL | 0.01222397 | 130.000000 |
17:24:33 | SELL | 0.01234621 | 108.46817745 |
17:24:33 | SELL | 0.01246967 | 121.97120296 |
17:24:33 | SELL | 0.01259436 | 130.000000 |
17:24:33 | SELL | 0.01272031 | 29.13827457 |
17:24:03 | SELL | 0.01284751 | 130.000000 |
17:24:03 | SELL | 0.01284752 | 91.06823492 |
17:24:03 | SELL | 0.01297599 | 108.85858851 |
17:24:03 | SELL | 0.01310575 | 130.000000 |
17:24:03 | SELL | 0.01323680 | 36.84225202 |
17:24:03 | SELL | 0.01336917 | 130.000000 |
17:24:03 | SELL | 0.01350286 | 0.36263267 |
17:24:02 | SELL | 0.01363789 | 130.000000 |
17:24:02 | SELL | 0.01377427 | 130.000000 |
17:24:02 | SELL | 0.01391201 | 130.000000 |
17:11:46 | BUY | 0.01399999 | 7.97183578 |
17:00:58 | BUY | 0.01399999 | 10.10706972 |
17:00:43 | BUY | 0.01399999 | 7.23203141 |
17:00:04 | BUY | 0.01399999 | 65.5692442 |
16:58:38 | BUY | 0.01399999 | 96.18197866 |
16:58:19 | BUY | 0.01399999 | 7.19933048 |
16:57:37 | SELL | 0.01405113 | 130.000000 |
16:55:41 | SELL | 0.01419165 | 130.000000 |
16:55:41 | SELL | 0.01433356 | 130.000000 |
16:55:41 | SELL | 0.01447690 | 4.43003960 |
16:55:41 | SELL | 0.01462167 | 2.18632718 |
15:31:28 | SELL | 0.01462167 | 68.21574518 |
15:31:07 | SELL | 0.01462167 | 59.59792764 |
13:35:59 | SELL | 0.01447690 | 125.5699604 |
13:35:59 | SELL | 0.01462167 | 2.01573615 |
10:36:39 | SELL | 0.01462167 | 7.48228311 |
09:10:06 | SELL | 0.01462167 | 120.50198074 |
09:10:06 | SELL | 0.01476788 | 4.57875391 |
08:10:22 | SELL | 0.01476788 | 14.55437796 |
07:24:23 | SELL | 0.01476788 | 110.86686813 |
07:24:23 | SELL | 0.01491556 | 0.55557541 |
06:11:22 | SELL | 0.01491556 | 9.68476587 |
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen