Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.03278790- 1.8%2099.3Ethereum
ZEC0.00051816- 4.5%619.5Zcash
LTC0.00124922- 7.4%173.4Litecoin
DASH0.00040504- 1.3%169DASH
ETC0.00027146- 1.6%130.9EthereumClassic
DOGE-BTC
0.00000390+ 2.1%81.8Dogecoin
XRP-BTC
0.00003105- 5.1%38.9Ripple
YOCHAT-DOGE
D0.00000026 0%25.1YoChat Token
SHIB-USDTb
T0.00002351+ 3.4%22.1SHIBA INU
TRX-BTC
0.00000239 0%21.5Tron Token
BCHABC0.00021689+ 0.9%14.2BitcoinCashABC
WDOGED1.00000000 0%9.6Wrapped DogeCoin
ETH-BTC
0.03270347- 1.8%9.1Ethereum
BTCT103800.00+ 2.9%5.7Bitcoin
BTC-USDTt
T103123.46+ 2.9%4.8Bitcoin
DOGE-ETH
E0.00011964+ 4.5%3.7Dogecoin
BTCT102898.46+ 1.9%3.1Bitcoin
WSHIB-SHIB
1.42277182- 3.1%2.7Wrapped Shiba
FLOKIb-USDTb
T0.00018135+ 3.9%2.6FLOKI BEP20
BTC-RUR
R9930451.02+ 3.1%2.2Bitcoin
BTC-USDT
T103185.88+ 2.5%1.9Bitcoin
BTC-USDTb
T103011.58+ 2.2%1.7Bitcoin
DOGE-USDT
T0.40226712+ 4.8%1.7Dogecoin
TONb-BTC
0.00005312- 3.1%1.4TON BEP20
BNB-BTC
0.00685135- 3%1.3BNB BSC
ETH-USDT
T3372.3968363+ 0.8%1.2Ethereum
DOGE0.00000391+ 2.9%1Dogecoin
YO10-USDTt
T0.00039204+ 1.6%0.7YO10 Yobit
TRX0.00000242+ 0.5%0.7Tron Token
LTC-BTC
0.00124489- 7.9%0.6Litecoin
DOGE-WRUB
12.44687253+ 3.3%0.6Dogecoin
ETH-USDC
3361.7162751+ 0.3%0.6Ethereum
BTCR9900000.00+ 2.7%0.5Bitcoin
BTC-WRUB
3115862.9399- 1%0.5Bitcoin
TON-BTC
0.00005339- 2.9%0.4TON Coin
WBNB-BTC
0.00686630- 3%0.4WBNB BEP20
XRP0.00003090- 4.8%0.4Ripple
LTC-WRUB
3965.3257702- 4.3%0.4Litecoin
BONUS-DOGE
D0.00249385- 0.4%0.3BONUS
USDT$1.00+ 0.9%0.3USDT ERC20
  • BIO / USD
  • Last: 0.00040001
  • 24High: 0.00040001
  • 24Low: 0.00040001
  • 24V: 0 BIO
BUY
0.00076999
Balance: 0.00000000 USD
Amount:
BIO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price BIO USD
0.00076999 6749.83125422 5.19730256
0.00077000 1298.70129 0.99999999
0.00078000 2731.04405734 2.13021436
0.00079605 597.09215404 0.47531520
0.00079606 476.14512998 0.37904009
0.00079608 500.000000 0.39804000
0.00079619 15554.55766282 12.38438326
0.00118000 1878.39946825 2.21651137
0.00119200 850.000000 1.01320000
0.00120000 3855.05011565 4.62606013
0.00137999 3958.98820191 5.46336412
0.00138000 16754.1260054 23.12069388
0.00149900 1321.50000 1.98092850
0.00150000 10067.46736926 15.10120105
0.00222999 598.43250418 1.33449849
0.00238000 10000.0000 23.8000000
0.00259670 635.10417067 1.64917499
0.00318000 688.93081761 2.19079999
0.00320000 1412.59050609 4.52028961
0.00338000 10000.0000 33.8000000
0.00354000 100.000000 0.35400000
0.00409160 1688.80633493 6.90991999
0.00409190 2260.00000 9.24769400
0.00438000 10456.62100456 45.79999999
0.00440000 50.0000000 0.22000000
0.00500000 1000.07695334 5.00038476
0.00519990 4384.6227812 22.79959999
0.00520000 2312.06940506 12.0227609
0.00538000 10000.0000 53.8000000
0.00601000 207.000000 1.24407000
0.00604000 200.68626584 1.21214504
0.00620000 200.2065937 1.24128088
0.00638000 10313.47962382 65.79999999
0.00701000 32.0000000 0.22432000
0.00730000 2190.00000 15.9870000
0.00798119 250.11811871 1.99624022
0.00800000 15.0000000 0.12000000
0.00808000 51.32410534 0.41469877
0.00820000 6000.00000 49.2000000
0.00821000 24.0000000 0.19704000
0.00822000 50.0000000 0.41100000
0.00838000 10000.0000 83.8000000
0.00840919 100.000000 0.84091900
0.00859017 411.162900 3.53195920
0.00862730 129.12148756 1.11396980
0.00880314 179.000000 1.57576206
0.00882457 200.000000 1.76491400
0.00887000 50.0000000 0.44350000
0.00890000 2100.00000 18.6900000
0.00900000 2900.00000 26.1000000
SELL
0.00040001
Balance: 0.00000000 BIO
Amount:
BIO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price BIO USD
0.00040001 6749.83125422 2.70000000
0.00040000 300.000000 0.12000000
0.00039310 2543.88196384 0.99999999
0.00039000 500.000000 0.19500000
0.00038000 500.000000 0.19000000
0.00037000 311.000000 0.11507000
0.00035000 312.000000 0.10920000
0.00033000 400.000000 0.13200000
0.00031000 500.000000 0.15500000
0.00029000 500.000000 0.14500000
0.00028000 500.000000 0.14000000
0.00027000 500.000000 0.13500000
0.00026000 500.000000 0.13000000
0.00025000 500.000000 0.12500000
0.00023000 500.000000 0.11500000
0.00021213 471.40904198 0.10000000
0.00021001 13012.28970749 2.73271096
0.00021000 500.000000 0.10500000
0.00019000 600.000000 0.11400000
0.00017000 900.000000 0.15300000
0.00015738 754.25238605 0.11870424
0.00015737 9531.67693969 1.49999999
0.00015000 800.000000 0.12000000
0.00014000 900.000000 0.12600000
0.00012000 900.000000 0.10800000
0.00011000 1200.00000 0.13200000
0.00010163 11000.0000 1.11793000
0.00010058 7728.2745009 0.77730984
0.00010000 1112.00000 0.11120000
0.00009091 10999.8900 0.99999999
0.00006600 2000.00000 0.13200000
0.00006500 2000.00000 0.13000000
0.00006200 2000.00000 0.12400000
0.00006178 3800.00000 0.23476400
0.00006094 70.48284713 0.00429522
0.00005100 2070.00000 0.10557000
0.00004982 20000.0000 0.99640000
0.00004974 2613.59067149 0.12999999
0.00004514 44306.60168 1.99999999
0.00003772 96007.92818279 3.62141905
0.00001409 7168.20440028 0.10099999
0.00001005 1500000.00 15.0750000
0.00000450 22444.44444444 0.10099999
0.00000448 150000.000 0.67200000
0.00000409 23525.60087223 0.09621970
0.00000301 166112.95681063 0.49999999
0.00000169 59763.31360946 0.10099999
0.00000167 299401.19760479 0.49999999
0.00000100 100000.000 0.10000000
0.00000042 240304.3350238 0.10092782
Trade History
Time Price
BIO [C]
You need to log in.
Time Price BIO
18:28:44 BUY 0.00040001 560.000000
18:28:31 BUY 0.00040001 19716.13799044
18:28:28 SELL 0.00040001 6749.83125422
09:38:28 BUY 0.00079607 211.000000
18:59:17 SELL 0.00021001 73.71029251
18:59:17 SELL 0.00021002 476.14512998
18:59:16 SELL 0.00025000 500.000000
18:59:14 SELL 0.00028000 499.99999999
18:59:14 SELL 0.00031000 38.39029179
18:55:01 SELL 0.00031000 461.60970821
18:54:58 SELL 0.00033000 500.000000
18:54:58 SELL 0.00036000 170.56584734
18:39:28 SELL 0.00036000 279.43415266
18:39:26 SELL 0.00039000 499.99999999
18:39:25 SELL 0.00042000 303.99999999
18:39:25 SELL 0.00072381 4.11366553
13:03:47 BUY 0.00079618 500.000000
10:16:46 BUY 0.00079618 140.000000
06:38:50 SELL 0.00072381 154.74939245
06:38:50 SELL 0.00072381 295.25060755
00:50:48 BUY 0.00079618 127.90726646
00:19:05 SELL 0.00072381 1448.20579675
00:19:05 SELL 0.00072381 842.19882289
00:19:05 SELL 0.00072381 327.03299208
00:19:05 SELL 0.00072381 309.59658828
00:18:56 SELL 0.00072381 378.7818812
00:18:56 SELL 0.00072381 960.28448073
00:18:56 SELL 0.00072381 442.03936115
00:18:56 SELL 0.00072381 1062.27584587
00:18:56 SELL 0.00072381 81.60673105
19:20:38 BUY 0.00079618 201.75548601
15:14:50 BUY 0.00079619 144.99999687
15:14:25 SELL 0.00072381 353.37912159
15:14:25 SELL 0.00072381 496.68689296
15:14:25 SELL 0.00072381 3090.25700114
15:14:25 SELL 0.00072381 613.80356723
15:14:25 SELL 0.00072381 201.71945676
15:14:25 SELL 0.00072381 230.53654964
15:14:25 SELL 0.00072381 185.87009021
15:14:25 SELL 0.00072381 208.92370926
15:14:24 SELL 0.00072381 529.42254182
15:14:24 SELL 0.00072381 745.7328028
15:14:24 SELL 0.00072381 583.55637529
15:14:24 SELL 0.00072381 663.54092924
15:14:24 SELL 0.00072381 425.05178154
15:14:24 SELL 0.00072381 334.35053397
15:14:24 SELL 0.00072381 816.31053729
15:14:24 SELL 0.00072500 151.72413793
15:14:24 SELL 0.00073000 900.000000
15:14:24 SELL 0.00076300 150.000000
Chat
ENRUDECNAR

monik8 L0: Hola

maciocia: monik8, if you could use google translate I can try to help you

Viniciusmsilva L0: What is the best farm at the moment?

jayenge05: do i we have to buy trum coin before 20/01

tamcatka L0: what kind of coin is BCHABC?

jayenge05: i mean trump coin is it a good investment before the president presentation?

Arslan1987 L0: 3893

batty33 L0: Any News when we can withdraw DICE?

luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)

luckily198908: or it could be vice versa, :p

Sersch8881: batty33, never

Sersch8881: batty33, ist yobit own dice token without blockchain

batty33 L0: thanks Sersch, it got hacked?

batty33 L0: aah ok. so not the same as $Dice on raydium ?

batty33 L0: and we cant do anything with it?

Sersch8881: batty33, you can trade RUR market

batty33 L0: i will check, thank you.

candyguyyy L0: so guys

tamcatka L0: bnb

candyguyyy L0: any one into sneaker leverl 3 please ?

nesgom L1: I can exchange the Dice for BTC

cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?

cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?

cobratoontje: *suggest

BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.

cobratoontje: BoastKit, Lol

Fatalg0dz L0: :d

Fatalg0dz L0: i dont understand

cobratoontje: Fatalg0dz, Figures..

Fatalg0dz L0: what figures? you dont even know what im talking about

Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me

cobratoontje: Fatalg0dz, Yep, you are L0

cobratoontje: And probably stay that way all your life

cobratoontje: Because you don't understand.........??

cobratoontje: Why are you involved with Crypto anyway?

luckily198908: Yo10 updates any? will rise soon?

cobratoontje: luckily198908, I personally would not hold my breath..?

cobratoontje: Kinda, End of days like....

cobratoontje: Fatalg0dz, You are auckwardly silent.............

cobratoontje: ??

cobratoontje: Lmao, kids

Yanadia: testing1234567890

cobratoontje: I would say keep on doing that, but i won't.

Yanadia: cobratoontje, u tell him nice this time hihihihi

Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn

cobratoontje: Well.I'm out so get youre grooe on///.

cobratoontje: *groove

Yanadia: see ltr

userreqts: Thanks for the replies!

Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen

Send