Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01929829 | - 0.8% | 1103.6 | Ethereum |
ZEC | 0.00036354 | + 1.9% | 427.5 | Zcash |
LTC | 0.00090393 | - 0.4% | 165.6 | Litecoin |
ETC | 0.00019119 | + 4.6% | 105.2 | EthereumClassic |
DASH | 0.00026816 | + 1% | 81.3 | DASH |
DOGE-BTC | 0.00000188 | - 3.6% | 13.9 | Dogecoin |
SHIB-USDTb | T0.00001328 | - 3.3% | 13 | SHIBA INU |
XRP-BTC | 0.00002365 | - 1.2% | 9.4 | Ripple |
BCHABC | 0.00015903 | - 1.1% | 8.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006816 | - 1.8% | 8 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | - 1.2% | 7.8 | Tron Token |
ETH-BTC | 0.01916877 | - 0.4% | 5.9 | Ethereum |
YO-BTC | 0.00730461 | + 6.4% | 5.7 | Yo Token ERC20 |
YOCHAT-DOGE | D0.00000025 | 0% | 3.3 | YoChat Token |
BTC-RUR | R7644232.83 | + 3.4% | 2.3 | Bitcoin |
BTC | T93896.22 | + 0.7% | 2.1 | Bitcoin |
BTC-USDTt | T93254.40 | + 0.3% | 1.9 | Bitcoin |
TRX | 0.00000262 | - 2.7% | 1.8 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 1.8 | Palms |
BTC-USDT | T93085.40 | + 0.4% | 1.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | + 4.6% | 1.4 | Shiba v2 Limited |
SHIBA2 | 0.00000022 | 0% | 1.1 | Shiba v2 Limited |
BNB-BTC | 0.00647605 | - 2.4% | 1 | BNB BSC |
ETH-USDT | T1784.2569417 | - 0.1% | 1 | Ethereum |
BTC-USDTb | T93247.41 | + 0.3% | 0.7 | Bitcoin |
TONb-BTC | 0.00003389 | + 0.9% | 0.7 | TON BEP20 |
BTC | T92842.02 | - 0.1% | 0.7 | Bitcoin |
DOGE-USDT | T0.17546019 | - 3% | 0.6 | Dogecoin |
ETH-USDC | 1785.8562325 | - 0.3% | 0.6 | Ethereum |
DOGE | 0.00000188 | - 3.1% | 0.5 | Dogecoin |
WBNB-BTC | 0.00645978 | - 2.1% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00009869 | - 2.6% | 0.4 | Dogecoin |
USDT-RUR | R82.08 | + 3.3% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUBLIX | 437931.91278 | + 2.4% | 0.4 | USDT ERC20 |
YO-USDT | T683.02991193 | + 7.7% | 0.3 | Yo Token ERC20 |
YOSTEP-USDT | T0.02228618 | + 1.1% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00249503 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R146772.25 | + 3.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000024 | 0% | 0.2 | YOSTEP |
- BCHABC / RUR
- Last: 1120.00000000
- 24High: 1120.00000000
- 24Low: 1120.00000000
- 24V: 0 BCHABC
Price | BCHABC | RUR |
---|
1120.00000000 | 0.00077563 | 0.86870560 |
1130.00000000 | 0.00117524 | 1.32802120 |
1140.00000000 | 0.00105243 | 1.19977020 |
1150.00000000 | 0.00319214 | 3.67096100 |
1160.00000000 | 0.00113240 | 1.31358400 |
1170.00000000 | 0.00115160 | 1.34737200 |
1180.00000000 | 0.00113361 | 1.33765980 |
1190.00000000 | 0.00114589 | 1.36360910 |
1200.00000000 | 0.00116124 | 1.39348800 |
1210.00000000 | 0.00108406 | 1.31171260 |
1220.00000000 | 0.00213531 | 2.60507820 |
1230.00000000 | 0.00111859 | 1.37586570 |
1240.00000000 | 0.00116337 | 1.44257880 |
1249.00000000 | 0.00080967 | 1.01127783 |
1250.00000000 | 0.00125006 | 1.56257500 |
1260.00000000 | 0.00134793 | 1.69839180 |
1270.00000000 | 0.00141439 | 1.79627530 |
1280.00000000 | 0.00139496 | 1.78554880 |
1290.00000000 | 0.00144055 | 1.85830950 |
1300.00000000 | 0.00131636 | 1.71126800 |
1310.00000000 | 0.00126083 | 1.65168730 |
1320.00000000 | 0.00132932 | 1.75470240 |
1330.00000000 | 0.00140377 | 1.86701410 |
1340.00000000 | 0.00149154 | 1.99866360 |
1381.89390000 | 0.00821831 | 11.35683245 |
1699.00000000 | 0.00475619 | 8.08076681 |
1700.00000000 | 0.00028198 | 0.47936600 |
1749.00000000 | 0.00060022 | 1.04978478 |
1750.00000000 | 0.00010000 | 0.17500000 |
1800.00000000 | 0.00010000 | 0.18000000 |
1850.00000000 | 0.00010000 | 0.18500000 |
1900.00000000 | 0.00010000 | 0.19000000 |
1949.00000000 | 0.00017144 | 0.33413656 |
1950.00000000 | 0.00010000 | 0.19500000 |
2049.00000000 | 0.00010605 | 0.21729645 |
2050.00000000 | 0.00010000 | 0.20500000 |
2080.00000000 | 0.00010000 | 0.20800000 |
2110.00000000 | 0.00010000 | 0.21100000 |
2130.00000000 | 0.00010000 | 0.21300000 |
2150.00000000 | 0.20000000 | 430.000000 |
2153.99999999 | 0.18316195 | 394.53084029 |
2154.00000000 | 0.01515302 | 32.63960508 |
2155.00000000 | 0.02666728 | 57.4679884 |
2159.99999900 | 0.00791146 | 17.08875359 |
2159.99999998 | 0.00153813 | 3.32236079 |
2160.00000000 | 0.85662950 | 1850.31972 |
2166.99999990 | 0.28132346 | 609.62793779 |
2167.00000000 | 0.01681872 | 36.44616624 |
2177.00000000 | 0.27885391 | 607.06496207 |
2179.00000001 | 0.01191247 | 25.95727213 |
Price | BCHABC | RUR |
---|
1080.00000000 | 1.00029407 | 1080.3175956 |
1070.00000000 | 0.00120026 | 1.28427820 |
1060.00000000 | 0.00116623 | 1.23620380 |
1050.00000000 | 0.00126323 | 1.32639150 |
1040.00000000 | 0.00126629 | 1.31694160 |
1030.00000000 | 0.00122698 | 1.26378940 |
1020.00000000 | 0.00122969 | 1.25428380 |
1010.00000000 | 0.00123244 | 1.24476440 |
1000.00000000 | 0.00237983 | 2.37983000 |
990.00000001 | 0.00090662 | 0.89755380 |
990.00000000 | 0.00110713 | 1.09605870 |
980.00000000 | 0.00128529 | 1.25958420 |
970.00000000 | 0.00131727 | 1.27775190 |
960.00000000 | 0.00148765 | 1.42814400 |
950.00000000 | 0.00132558 | 1.25930100 |
940.00000000 | 0.00139295 | 1.30937300 |
930.00000000 | 0.00129342 | 1.20288060 |
920.00000000 | 0.00132420 | 1.21826400 |
910.00000000 | 0.00134111 | 1.22041010 |
904.15000000 | 0.00011155 | 0.10085793 |
900.00000000 | 0.00142795 | 1.28515500 |
890.00000000 | 0.00141865 | 1.26259850 |
880.00000000 | 0.00135670 | 1.19389600 |
870.00000000 | 0.00127016 | 1.10503920 |
860.00000000 | 0.00120349 | 1.03500140 |
850.00000000 | 0.00141512 | 1.20285200 |
840.00000000 | 0.00143139 | 1.20236760 |
830.00000000 | 0.00118629 | 0.98462070 |
820.00000000 | 0.00146670 | 1.20269400 |
810.00000000 | 0.00120731 | 0.97792110 |
800.00000000 | 0.00130479 | 1.04383200 |
790.00000000 | 0.00126596 | 1.00010840 |
786.36363636 | 0.00127167 | 0.99999504 |
783.00000000 | 0.00140581 | 1.10074923 |
780.00000000 | 0.00130977 | 1.02162060 |
770.00000000 | 0.00129300 | 0.99561000 |
760.00000000 | 0.00250373 | 1.90283480 |
750.00000000 | 0.00130838 | 0.98128500 |
740.00000000 | 0.00133254 | 0.98607960 |
730.00000000 | 0.00122542 | 0.89455660 |
720.00000000 | 0.00132927 | 0.95707440 |
712.00000000 | 0.01444685 | 10.2861572 |
710.00000000 | 0.00159415 | 1.13184650 |
704.15000000 | 0.00014400 | 0.10139760 |
700.00000000 | 1.00174374 | 701.220618 |
693.15000008 | 0.04080000 | 28.2805200 |
693.15000000 | 0.00230770 | 1.59958225 |
693.00000000 | 0.00014980 | 0.10381140 |
692.55987231 | 1.58029476 | 1094.44873719 |
690.00000000 | 0.00125254 | 0.86425260 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCHABC |
---|
14:26:38 | BUY | 1120.00000 | 0.00011000 |
17:50:00 | BUY | 1120.00000 | 0.00002098 |
17:50:00 | BUY | 1120.00000 | 0.00008902 |
21:56:13 | BUY | 1120.00000 | 0.00011000 |
21:36:28 | SELL | 1080.00000 | 0.00006154 |
21:36:28 | SELL | 1080.00000 | 0.00090661 |
21:36:28 | SELL | 1080.00000 | 0.00019902 |
21:36:28 | SELL | 1090.00000 | 0.00019836 |
21:36:28 | SELL | 1090.00000 | 0.00025717 |
21:36:28 | SELL | 1090.00000 | 0.00071971 |
21:36:28 | SELL | 1100.00000 | 0.00010322 |
21:36:28 | SELL | 1100.00000 | 0.00054437 |
20:22:05 | BUY | 1140.00000 | 0.00010000 |
11:58:12 | SELL | 1100.00000 | 0.00050484 |
01:14:12 | SELL | 1110.00000 | 0.00102478 |
01:11:15 | SELL | 1120.00000 | 0.00047415 |
01:11:15 | SELL | 1120.00000 | 0.00065825 |
01:08:11 | SELL | 1130.00000 | 0.00067975 |
01:08:11 | SELL | 1130.00000 | 0.00003259 |
01:06:53 | SELL | 1130.00000 | 0.00010973 |
01:06:53 | SELL | 1130.00000 | 0.00032953 |
01:06:53 | SELL | 1140.00000 | 0.00029910 |
01:06:53 | SELL | 1140.00000 | 0.00034150 |
01:06:53 | SELL | 1140.00000 | 0.00031994 |
01:06:53 | SELL | 1140.00000 | 0.00017307 |
01:06:53 | SELL | 1150.00000 | 0.00066824 |
01:06:53 | SELL | 1150.00000 | 0.00047765 |
01:06:53 | SELL | 1160.00000 | 0.00116124 |
01:06:35 | BUY | 1200.00000 | 0.00112704 |
01:06:35 | BUY | 1190.00000 | 0.00064837 |
01:06:35 | BUY | 1190.00000 | 0.00046345 |
01:06:35 | BUY | 1180.00000 | 0.00029012 |
01:06:35 | BUY | 1180.00000 | 0.00033125 |
01:06:35 | BUY | 1180.00000 | 0.00031034 |
01:06:35 | BUY | 1180.00000 | 0.00016788 |
01:06:35 | BUY | 1170.00000 | 0.00065915 |
01:06:35 | BUY | 1170.00000 | 0.00013801 |
01:06:35 | BUY | 1170.00000 | 0.00031954 |
01:06:35 | BUY | 1160.00000 | 0.00045964 |
01:06:34 | BUY | 1160.00000 | 0.00063810 |
01:06:34 | BUY | 1150.00000 | 0.00099310 |
01:06:34 | BUY | 1140.00000 | 0.00101646 |
01:06:34 | BUY | 1130.00000 | 0.00019211 |
01:06:34 | BUY | 1130.00000 | 0.00024907 |
01:06:34 | BUY | 1130.00000 | 0.00069702 |
01:06:34 | BUY | 1120.00000 | 0.00010333 |
01:06:34 | BUY | 1120.00000 | 0.00087774 |
01:06:34 | BUY | 1120.00000 | 0.00019269 |
01:06:34 | BUY | 1110.00000 | 0.00116165 |
01:06:34 | BUY | 1100.00000 | 0.00059534 |
cobratoontje: Tarekkhiami, Ok,,,,,
okika: cobratoontje, hi dude
Tarekkhiami L0: what about token?
cobratoontje: okika, Hi
cobratoontje: okika, Enjoing youself?
cobratoontje: *yourself////
cobratoontje: ?
cobratoontje: Lolly
okika: Tarekkhiami, which token?
okika: cobratoontje, yes, eating, lol
cobratoontje: Lol
BoastKit: okika, I believe it's about token TOKEN
okika: BoastKit, Swaptoken
ahmedhd0007 L0: Hiii
DisarM: buy Trollcoin $TROLL, best coin out there
Yanadia: Good day Yobit's
Yanadia: okika, lolzzzz
minemeneral: Does anyone use Robotrade? :)
asim399 L0: Hello
okika: minemeneral, yes
minemeneral: okika, It turns out more than $15 a month?
okika: minemeneral, how old are you? It depends on the amount you trade with, the volume of the markets you trade on and the volitality of the markets
minemeneral: okika, I meant on average, of course
minemeneral: minemeneral, and in your case
okika: minemeneral, Honestly currently I don't know. I started to use it with micro trading but on many markets any many orders. Since december 27 I make bigger orders, but I have no time to harvest a lot of profits, so I harvest only 2 orders/day from the x thousand...
okika: minemeneral, when I will see a lot of orders where I can take several cents from each, then will be the time for me to spend more time to take out profits. It can be a lot of time but at least it's automatized.
minemeneral: okika, Yes, Robotrade is not convenient. And for you, Robotraid is the main trading tool?
okika: minemeneral, Yes, but since the yo10 airdrop I also make arbitrage tradings between Yobit and Kucoin. I 've invested a part of my money into farms and from it's daily profits I make bigger orders with robotrade on the markets that can be good to arbitrage trading, like RACA, MONKY, 1INCH, etc...
minemeneral: okika, I also try different trading tools. So far, profit is similar to dust :) But I achieved that now I know a real profit/loss, since I myself developed a calculation system using API.
MinerGate: hello 8-)
jos2707 L0: how to withdraw fiat, guys>
AlexeChe: ggood day
BoastKit: jos2707, USD or RUR in Wallet (upper menu). There you have some 3rd party money laundering (I mean transfer) providers
Yanadia: fsgghasd76, what is that ?
fsgghasd76: It is shoulthis one: [link]
realista L0: Mojo coin deposit??? LQA
okika: realista, didn't I tell you days ago that it has no liquidity, so impossible to transfer?
nobik8 L1: how can I unfreeze my account?bse
Bashjum11 L0: how to withdraw to Payeer?
Bashjum11 L0: how to withdraw to Payeer?
ismaelayesa L1: I don't think they allow payer anymore, just Volet. With RUR, they also allow bank cards.
show1238 L0: how about sell token coin
hajiasif L0: how i cancel my investment from investmentbox?
BoastKit: show1238, All things you struggle to sell - try RUR market - it's the resolution for 99% cases.
AlexeChe: BoastKit, hi
AlexeChe: BoastKit, are you here
nhk098 L0: hello every one, do you know dice coin?
hakan4punkt L1: nhk098, yes, it is the Yobit internal coina
Yanadia: Good morning
nhk098 L0: hakan4punkt, its already delisting? i still have dice coin from 2021. Is it still can be sell?