Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • AST / USD
  • Last: 0.06598215
  • 24High: 0.06598215
  • 24Low: 0.06598215
  • 24V: 0 USD
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.065982150
BUY
0.06579999
Balance: 0.00000000 USD
Amount:
AST
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price AST USD
0.065799996.450291870.42442914
0.0658000060.00000003.94800000
0.0659821815.75974931.03986261
0.065982209.958852810.65710701
0.087000001.500000000.13050000
0.0905000066.044792155.97705368
0.0907799134.800460333.15918265
0.0907810530.396322052.75941003
0.0999999930.900408333.09004052
0.100000007.041888140.70418881
0.1335770010.00000001.33577000
0.177000009.383954201.66095989
0.1800000070.000000012.6000000
0.1815597946.00000008.35175034
0.1815598259.6919402710.83765793
0.1815621246.920637868.51901048
0.2000000037.00000007.40000000
0.2169571730.359236986.58665413
0.2170250129.688949116.44324447
0.2834600029.495404638.36076739
0.3460000029.0231213810.04199999
0.3600000050.0000000118.0000000
0.4184100028.6730001611.99706999
0.4184165039.000000016.3182435
0.4184229236.649998715.33519947
0.4498210041.8366761218.81901548
0.4999165045.000000022.4962425
0.5106150028.3708958814.48660499
0.5499075928.500000015.67236631
0.5499769929.000000015.94933271
0.6580000023.5726497815.51080355
0.6787000020.000000013.5740000
0.7100420032.311700022.94266409
0.7738800035.688300027.6184616
0.8000000024.8819999919.90559999
0.9000000023.890000021.5010000
1.0000000022.750000022.7500000
1.1000000015.400000016.9400000
1.1902000027.5881364432.83539999
1.192000008.100000009.65520000
1.4985000022.967133834.41624999
1.5100000020.000000030.2000000
1.5198210010.000000015.1982100
1.7980000090.08022172161.96423865
1.8000000027.3888888849.29999998
1.8200000011.0156725420.04852402
1.890000005.000000009.45000000
1.9000000024.500000046.5500000
1.910000005.000000009.55000000
2.2000000027.3207953360.10574972
SELL
0.02500003
Balance: 0.00000000 AST
Amount:
AST
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price AST USD
0.0250000334.96628640.87415820
0.02500002115.99990722.89999999
0.0250000115.99999360.39999999
0.02500000200.0000005.00000000
0.024903508.030999980.20000000
0.01090453547.6749605.97213803
0.0082475097.007090630.80006597
0.00119078300.0000000.35723400
0.00041191300.0000000.12357300
0.00020009500.035512430.10005210
0.000200001000.000000.20000000
0.000041292422.383903850.10002023
0.000041193000.000000.12357000
0.000007421347.708894870.00999999
0.0000041230000.00000.12360000
Trade History
Time Price
AST [C]
You need to log in.
Time Price AST
08:33:33 BUY 0.00122086 82.39007478
08:21:21 BUY 0.00122086 82.39007478
16:32:09 BUY 0.00122086 89.73176462
12:33:55 BUY 0.00122086 89.38743593
22:08:51 BUY 0.00098254 16.2982202
21:18:17 BUY 0.00098254 183.7017798
21:18:17 BUY 0.00098253 189.36750149
21:18:17 BUY 0.00098252 973.15101299
09:12:11 BUY 0.00098253 103.16169292
09:12:11 BUY 0.00095000 11.73629094
09:12:08 BUY 0.00094999 973.15100916
08:34:04 BUY 0.00095000 168.26370906
08:34:04 BUY 0.00094999 973.15101299
16:45:04 BUY 0.00094999 419.75163026
16:01:11 BUY 0.00098250 292.52919441
21:35:39 SELL 0.00035924 419.75163026
00:27:43 SELL 0.00035888 973.15101299
00:04:33 SELL 0.00035876 973.15101299
00:42:49 SELL 0.00035864 973.15101299
00:54:22 SELL 0.00035852 292.52919441
21:39:59 BUY 0.00098253 164.000000
18:49:57 BUY 0.00055977 309.6096258
22:17:32 BUY 0.00098253 114.000000
21:34:51 BUY 0.00090120 121.000000
21:34:51 BUY 0.00090120 121.000000
20:48:53 BUY 0.00062602 314.9424496
20:48:17 BUY 0.00049996 585.000000
20:48:17 BUY 0.00044954 1514.00100003
20:48:17 BUY 0.00043212 595.05793338
19:04:59 BUY 0.00043212 785.24797254
21:58:18 BUY 0.00043212 19.69409408
21:58:17 BUY 0.00039999 270.01597456
21:37:57 BUY 0.00039999 252.00402544
13:26:00 BUY 0.00038400 947.980000
13:26:00 BUY 0.00037777 2999.00000
13:26:00 BUY 0.00036975 1067.34421265
21:05:35 BUY 0.00036975 383.05505552
21:04:14 BUY 0.00036975 549.60073183
19:26:09 BUY 0.00038399 1763.06067796
19:24:40 BUY 0.00034935 908.1414865
19:24:40 BUY 0.00025859 1000.00000
19:24:40 BUY 0.00025859 186.72260598
06:36:56 BUY 0.00025859 441.85225284
20:43:09 BUY 0.00049995 623.48183814
19:28:02 BUY 0.00049999 2191.25223547
19:16:00 BUY 0.00048069 1663.10424843
19:16:00 BUY 0.00048066 1000.00000
19:16:00 BUY 0.00048000 365.000000
19:16:00 BUY 0.00047000 600.000000
19:16:00 BUY 0.00046990 2152.6496431
Chat
ENRUDECNAR

jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol

jagrapolite5 L0: wtf is an rvn? lol

jagrapolite5 L0: ltc ... mr lee abandoned it

jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl

jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L0: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

Send