Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03278790 | - 1.8% | 2099.3 | Ethereum |
ZEC | 0.00051816 | - 4.5% | 619.5 | Zcash |
LTC | 0.00124922 | - 7.4% | 173.4 | Litecoin |
DASH | 0.00040400 | - 1.6% | 167.8 | DASH |
ETC | 0.00027146 | - 1.4% | 130.9 | EthereumClassic |
DOGE-BTC | 0.00000390 | + 2.1% | 81.8 | Dogecoin |
XRP-BTC | 0.00003105 | - 5.1% | 38.9 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
SHIB-USDTb | T0.00002351 | + 3.4% | 22.1 | SHIBA INU |
TRX-BTC | 0.00000239 | 0% | 21.5 | Tron Token |
BCHABC | 0.00021689 | + 0.9% | 14.2 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 9.6 | Wrapped DogeCoin |
ETH-BTC | 0.03270347 | - 1.8% | 9.1 | Ethereum |
BTC | T103800.00 | + 2.9% | 5.7 | Bitcoin |
BTC-USDTt | T103123.46 | + 2.9% | 4.8 | Bitcoin |
DOGE-ETH | E0.00011964 | + 4.5% | 3.7 | Dogecoin |
BTC | T102898.46 | + 1.9% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00018135 | + 3.9% | 2.6 | FLOKI BEP20 |
BTC-RUR | R9930451.02 | + 3.1% | 2.2 | Bitcoin |
BTC-USDT | T103185.88 | + 2.4% | 1.9 | Bitcoin |
BTC-USDTb | T103011.58 | + 2.2% | 1.7 | Bitcoin |
DOGE-USDT | T0.40226712 | + 4.8% | 1.7 | Dogecoin |
TONb-BTC | 0.00005312 | - 3.1% | 1.4 | TON BEP20 |
BNB-BTC | 0.00685135 | - 3% | 1.3 | BNB BSC |
ETH-USDT | T3372.3968363 | + 0.8% | 1.2 | Ethereum |
DOGE | 0.00000391 | + 2.9% | 1 | Dogecoin |
YO10-USDTt | T0.00039204 | + 1.6% | 0.7 | YO10 Yobit |
TRX | 0.00000242 | + 0.5% | 0.7 | Tron Token |
LTC-BTC | 0.00124568 | - 7.9% | 0.6 | Litecoin |
DOGE-WRUB | 12.44687253 | + 3.3% | 0.6 | Dogecoin |
ETH-USDC | 3361.7162751 | + 0.3% | 0.6 | Ethereum |
BTC | R9900000.00 | + 2.7% | 0.5 | Bitcoin |
BTC-WRUB | 3115862.9399 | - 1% | 0.5 | Bitcoin |
TON-BTC | 0.00005339 | - 2.9% | 0.4 | TON Coin |
WBNB-BTC | 0.00686630 | - 3% | 0.4 | WBNB BEP20 |
XRP | 0.00003090 | - 4.8% | 0.4 | Ripple |
LTC-WRUB | 3965.3257702 | - 4.3% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249385 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.9% | 0.3 | USDT ERC20 |
- ANT / RUR
- Last: 0.00154000
- 24High: 0.00154000
- 24Low: 0.00154000
- 24V: 0 ANT
Price | ANT | RUR |
---|
0.00156310 | 68.28937627 | 0.10674312 |
0.00158750 | 8.83220313 | 0.01402112 |
0.00171868 | 746.42727357 | 1.28286962 |
0.00174580 | 67.7124247 | 0.11821235 |
0.00320000 | 197.30281655 | 0.63136901 |
0.00448496 | 34872.99724476 | 156.40399772 |
0.00448497 | 1145.59347467 | 5.13795236 |
0.00448500 | 32524.76761053 | 145.87358273 |
0.00468096 | 32319.51653932 | 151.28636413 |
0.00472824 | 28818.1678 | 136.25921371 |
0.00480000 | 20000.0000 | 96.0000000 |
0.00488998 | 81.81818181 | 0.40008927 |
0.00488999 | 3535.82057709 | 17.29012726 |
0.00489000 | 4000.00000 | 19.5600000 |
0.00499900 | 25.0000000 | 0.12497500 |
0.00500000 | 777.76905897 | 3.88884529 |
0.00591687 | 29342.60170597 | 173.61635975 |
0.00700000 | 82.7945400 | 0.57956178 |
0.00788998 | 50.0000000 | 0.39449900 |
0.00799995 | 537.8908336 | 4.30309977 |
0.00800000 | 18356.61371556 | 146.85290972 |
0.00855700 | 592.88439943 | 5.07331180 |
0.00856997 | 717.46319166 | 6.14863802 |
0.00880000 | 20047.6191 | 176.41904808 |
0.00895000 | 5000.00000 | 44.7500000 |
0.00899947 | 106.24998484 | 0.95619355 |
0.00978558 | 320.00000001 | 3.13138560 |
0.01000000 | 4000.00000005 | 40.0000000 |
0.01200000 | 20016.7000 | 240.200400 |
0.01210000 | 500.000000 | 6.05000000 |
0.01212669 | 3246.00000 | 39.36323574 |
0.01243985 | 126.66402588 | 1.57568148 |
0.01270000 | 24.91085802 | 0.31636789 |
0.01290000 | 22.64708333 | 0.29214737 |
0.01299997 | 28.1074000 | 0.36539535 |
0.01350000 | 21.76753666 | 0.29386174 |
0.01489977 | 1195.46779722 | 17.81219522 |
0.01498080 | 66.66444447 | 0.99868670 |
0.01498100 | 416.19959822 | 6.23508618 |
0.01498300 | 11.2484237 | 0.16853513 |
0.01498310 | 50.05185082 | 0.74993188 |
0.01498314 | 2727.00000 | 40.85902278 |
0.01498342 | 3053.00000 | 45.74438126 |
0.01499900 | 10000.0000 | 149.990000 |
0.01788998 | 50.0000000 | 0.89449900 |
0.01891037 | 20.0000000 | 0.37820740 |
0.01998300 | 10.0000000 | 0.19983000 |
0.01999901 | 6.00000000 | 0.11999406 |
0.01999902 | 38221.85201611 | 764.3995829 |
0.01999912 | 3278.69706629 | 65.57105607 |
Price | ANT | RUR |
---|
0.00149000 | 72.04861073 | 0.10735242 |
0.00128000 | 3124.99999999 | 3.99999999 |
0.00127001 | 895.29883899 | 1.13703847 |
0.00127000 | 21707.33723131 | 27.56831828 |
0.00121687 | 7903.80344115 | 9.61790129 |
0.00121686 | 43055.22173953 | 52.39217712 |
0.00109000 | 10000.0000 | 10.9000000 |
0.00101006 | 1990.04019563 | 2.01005999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00089308 | 67183.23107 | 60.0000000 |
0.00035000 | 150000.000 | 52.5000000 |
0.00030000 | 40000.0000 | 12.0000000 |
0.00011009 | 9083.47715505 | 0.99999999 |
0.00011000 | 1818.18181818 | 0.19999999 |
0.00010900 | 100000.000 | 10.9000000 |
0.00009990 | 99999.0000 | 9.98990010 |
0.00004000 | 100000.000 | 4.00000000 |
0.00003000 | 400000.000 | 12.0000000 |
0.00002129 | 46970.40864255 | 0.99999999 |
0.00002112 | 10416.66666666 | 0.21999999 |
0.00002111 | 20000.0000 | 0.42220000 |
0.00001996 | 20001.0000 | 0.39921996 |
0.00001992 | 10000.0000 | 0.19920000 |
0.00001991 | 10547.46358613 | 0.20999999 |
0.00001299 | 76982.29407236 | 0.99999999 |
0.00001090 | 1000000.00 | 10.9000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000110 | 10000000.0 | 11.0000000 |
0.00000109 | 10000000.0 | 10.9000000 |
0.00000104 | 961538.46153846 | 0.99999999 |
0.00000101 | 4950495.00 | 4.99999995 |
0.00000018 | 561111.11111111 | 0.10099999 |
0.00000017 | 5882353.00 | 1.00000001 |
0.00000012 | 841666.66666666 | 0.10099999 |
0.00000011 | 101100000 | 11.1210000 |
0.00000006 | 1683333.33333333 | 0.10099999 |
0.00000005 | 20186019.28233196 | 1.00930096 |
0.00000004 | 20854966.99008321 | 0.83419867 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ANT |
---|
05:38:30 | SELL | 0.00154000 | 546.80562231 |
05:37:49 | SELL | 0.00154000 | 1231.65408313 |
03:38:16 | SELL | 0.00154000 | 268.14553206 |
03:37:36 | SELL | 0.00154000 | 160.46465082 |
03:37:10 | SELL | 0.00154000 | 1353.88187091 |
03:37:10 | SELL | 0.00154000 | 1.76837849 |
15:24:07 | SELL | 0.00154000 | 66.44878384 |
15:15:04 | BUY | 0.00156310 | 67.47840757 |
15:15:04 | BUY | 0.00151235 | 71.26835887 |
15:15:04 | BUY | 0.00128905 | 4.91006932 |
18:41:08 | BUY | 0.00128905 | 78.24976532 |
18:39:44 | SELL | 0.00127000 | 17741.84794978 |
18:39:44 | SELL | 0.00127000 | 83.15983464 |
18:39:44 | SELL | 0.00149000 | 1.43748676 |
09:33:00 | SELL | 0.00149000 | 70.2084703 |
21:10:45 | SELL | 0.00149000 | 1.05988857 |
21:10:45 | SELL | 0.00154000 | 69.3190000 |
05:02:42 | BUY | 0.00158750 | 338.26162558 |
05:02:42 | BUY | 0.00156310 | 7.90608776 |
04:44:35 | BUY | 0.00156310 | 60.66222392 |
04:44:35 | BUY | 0.00151235 | 71.91848322 |
04:44:35 | BUY | 0.00128905 | 2.45494991 |
20:33:50 | BUY | 0.00128905 | 82.25925481 |
21:02:46 | BUY | 0.00127000 | 473.03854582 |
20:53:51 | BUY | 0.00127000 | 1223.51996169 |
20:46:45 | BUY | 0.00127000 | 1129.72198084 |
09:36:13 | BUY | 0.00127000 | 367.69383152 |
09:33:27 | SELL | 0.00127000 | 84.71420472 |
07:45:57 | SELL | 0.00143828 | 186.59372442 |
07:45:44 | BUY | 0.00143828 | 300.09871377 |
00:58:33 | BUY | 0.00128905 | 83.79679527 |
00:58:33 | BUY | 0.00128905 | 1157.30922333 |
03:56:44 | BUY | 0.00128904 | 602.2019499 |
17:17:58 | SELL | 0.00121687 | 314.00125483 |
17:17:58 | SELL | 0.00121687 | 602.2019499 |
17:17:58 | SELL | 0.00127000 | 83.79679527 |
12:44:00 | BUY | 0.00128905 | 327.85218604 |
10:32:38 | BUY | 0.00128905 | 715.66072762 |
10:32:38 | BUY | 0.00128905 | 82.88931496 |
15:52:54 | SELL | 0.00121687 | 120.5736488 |
15:48:25 | SELL | 0.00121687 | 85.73127251 |
15:47:56 | SELL | 0.00121687 | 93.79379246 |
14:49:04 | SELL | 0.00121687 | 347.09382871 |
21:17:28 | SELL | 0.00121687 | 2200.82213699 |
18:07:17 | SELL | 0.00127000 | 82.88931496 |
16:05:05 | BUY | 0.00128905 | 81.99166141 |
16:05:05 | BUY | 0.00127000 | 218.00833859 |
16:04:53 | SELL | 0.00127000 | 81.99166141 |
14:12:09 | BUY | 0.00151234 | 200.000000 |
10:54:50 | BUY | 0.00128905 | 81.10373228 |
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen