Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04138189 | + 0.5% | 2640.5 | Ethereum |
YOCHAT-DOGE | D0.00000089 | - 14.5% | 1755.7 | YoChat Token |
ZEC | 0.00053239 | + 3.7% | 553.1 | Zcash |
DASH | 0.00042597 | - 1.8% | 182.7 | DASH |
LTC | 0.00107750 | - 1.6% | 177.2 | Litecoin |
ETC | 0.00026974 | - 1.3% | 128.6 | EthereumClassic |
DOGE-BTC | 0.00000179 | - 1.2% | 5.6 | Dogecoin |
TRX-BTC | 0.00000265 | - 2.3% | 4.6 | Tron Token |
BTC-USDTt | T57476.83 | + 0.9% | 2.9 | Bitcoin |
SHIB-USDTb | T0.00001356 | - 0.5% | 2 | SHIBA INU |
XRP-BTC | 0.00000938 | - 1.3% | 1.4 | Ripple |
TONb-BTC | 0.00009413 | + 3.5% | 1.3 | TON BEP20 |
BTC-USDT | T57520.68 | + 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T57452.35 | + 1.2% | 1.1 | Bitcoin |
BTC-RUR | R5157696.20 | + 0.7% | 1 | Bitcoin |
ETH-BTC | 0.04126680 | - 0.1% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00012707 | - 1% | 0.7 | FLOKI BEP20 |
BIG-BTC | 0.04274198 | - 0.2% | 0.7 | BIG |
BCHABC | 0.00010015 | 0% | 0.6 | BitcoinCashABC |
SHIBA2-BTC | 0.00000026 | 0% | 0.4 | Shiba v2 Limited |
BNB-BTC | 0.00899917 | - 1.1% | 0.4 | BNB BSC |
ETH-USDT | T2374.0770465 | + 1.1% | 0.4 | Ethereum |
ETH-USDC | 2376.5106557 | + 1.6% | 0.4 | Ethereum |
USDT-RUR | R90.02 | - 0.3% | 0.3 | USDT ERC20 |
TON-BTC | 0.00009424 | + 3.4% | 0.3 | TON Coin |
BTC | T57226.03 | + 0.4% | 0.3 | Bitcoin |
BTC | R5109500.01 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004335 | - 1.3% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00369745 | - 0.3% | 0.2 | BONUS |
SHIBA2 | 0.00000026 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99920666 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.10262237 | - 0.2% | 0.2 | Dogecoin |
USDT | R90.49 | + 0.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00908367 | - 1.1% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000034 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000014 | - 6.7% | 0.1 | Notcoin |
PORK-USDT | T0.00000019 | - 17.4% | 0.1 | Pork |
ETH-RUR | R212646.01 | + 1% | 0.1 | Ethereum |
LTC-BTC | 0.00107934 | - 0.4% | 0.1 | Litecoin |
USDTe-USDTb | T0.99790299 | - 0.3% | 0.1 | USDT ERC20 |
- ETH / BTC
- Last: 0.04138189
- 24High: 0.04154334
- 24Low: 0.04105509
- 24V: 2640.44 BTC
Price | ETH | BTC |
---|
0.04151985 | 0.08381912 | 0.00348015 |
0.04154000 | 0.06643494 | 0.00275970 |
0.04160000 | 0.00120760 | 0.00005023 |
0.04168634 | 0.00024869 | 0.00001036 |
0.04170000 | 0.00120480 | 0.00005024 |
0.04180000 | 0.00120190 | 0.00005023 |
0.04190000 | 0.00119900 | 0.00005023 |
0.04191967 | 0.02920461 | 0.00122424 |
0.04197577 | 0.01132386 | 0.00047532 |
0.04200000 | 0.00119620 | 0.00005024 |
0.04200001 | 1.00000000 | 0.04200001 |
0.04202000 | 0.00023971 | 0.00001007 |
0.04207000 | 0.00023942 | 0.00001007 |
0.04210000 | 0.00119430 | 0.00005028 |
0.04212000 | 0.00023914 | 0.00001007 |
0.04217000 | 0.00023885 | 0.00001007 |
0.04220000 | 0.00119050 | 0.00005023 |
0.04222000 | 0.00023880 | 0.00001008 |
0.04222222 | 0.00262975 | 0.00011103 |
0.04224091 | 0.00023745 | 0.00001003 |
0.04227000 | 0.00023852 | 0.00001008 |
0.04230000 | 0.00364234 | 0.00015407 |
0.04232000 | 0.00083014 | 0.00003513 |
0.04237000 | 0.00023795 | 0.00001008 |
0.04240000 | 0.00442190 | 0.00018748 |
0.04242000 | 0.00023767 | 0.00001008 |
0.04245000 | 0.00329166 | 0.00013973 |
0.04247000 | 0.00023786 | 0.00001010 |
0.04250000 | 0.32407990 | 0.01377339 |
0.04252000 | 0.00023687 | 0.00001007 |
0.04257000 | 0.00023683 | 0.00001008 |
0.04260000 | 0.11939312 | 0.00508614 |
0.04262000 | 0.00023702 | 0.00001010 |
0.04267000 | 0.00023698 | 0.00001011 |
0.04269755 | 0.00021002 | 0.00000896 |
0.04270000 | 0.00117700 | 0.00005025 |
0.04272000 | 0.00023600 | 0.00001008 |
0.04277000 | 0.00023572 | 0.00001008 |
0.04277823 | 0.00208011 | 0.00008898 |
0.04278195 | 0.00056585 | 0.00002420 |
0.04280000 | 0.01466681 | 0.00062773 |
0.04281377 | 0.01092759 | 0.00046785 |
0.04282000 | 0.00023544 | 0.00001008 |
0.04287000 | 0.00023540 | 0.00001009 |
0.04290000 | 0.00119432 | 0.00005123 |
0.04292000 | 0.00023536 | 0.00001010 |
0.04295000 | 0.09832501 | 0.00422305 |
0.04295213 | 0.00024000 | 0.00001030 |
0.04297000 | 0.00023532 | 0.00001011 |
0.04297577 | 0.01089534 | 0.00046823 |
Price | ETH | BTC |
---|
0.04106000 | 0.00780229 | 0.00032036 |
0.04100000 | 0.02814168 | 0.00115380 |
0.04095953 | 0.00025215 | 0.00001032 |
0.04086657 | 0.00246240 | 0.00010062 |
0.04080602 | 0.00884721 | 0.00036101 |
0.04070000 | 0.00368550 | 0.00014999 |
0.04069812 | 0.00025233 | 0.00001026 |
0.04062392 | 0.00024731 | 0.00001004 |
0.04050000 | 0.00246913 | 0.00009999 |
0.04049003 | 0.00268609 | 0.00010875 |
0.04033333 | 0.00220000 | 0.00008873 |
0.04015220 | 0.00478429 | 0.00019209 |
0.04000477 | 0.11083145 | 0.00443378 |
0.04000000 | 0.21500777 | 0.00860031 |
0.03991870 | 0.00371429 | 0.00014826 |
0.03980902 | 0.00511994 | 0.00020381 |
0.03939782 | 0.00259989 | 0.00010242 |
0.03939210 | 0.00039000 | 0.00001536 |
0.03936971 | 0.00025477 | 0.00001003 |
0.03925777 | 0.00271181 | 0.00010645 |
0.03900577 | 0.01131216 | 0.00044123 |
0.03899296 | 0.00025723 | 0.00001003 |
0.03888889 | 0.00025900 | 0.00001007 |
0.03869211 | 0.10098923 | 0.00390748 |
0.03844118 | 0.00026092 | 0.00001003 |
0.03834000 | 0.10319274 | 0.00395640 |
0.03833333 | 0.00220000 | 0.00008433 |
0.03801852 | 0.00027244 | 0.00001035 |
0.03801277 | 0.01035993 | 0.00039380 |
0.03800001 | 1.00000000 | 0.03800001 |
0.03772000 | 0.01573221 | 0.00059341 |
0.03763159 | 0.02037596 | 0.00076677 |
0.03759000 | 0.00304043 | 0.00011428 |
0.03751650 | 0.01339944 | 0.00050270 |
0.03745000 | 0.00309479 | 0.00011589 |
0.03725900 | 0.00408652 | 0.00015225 |
0.03723365 | 0.01576799 | 0.00058709 |
0.03702072 | 0.00636616 | 0.00023567 |
0.03701277 | 0.01088219 | 0.00040277 |
0.03673267 | 0.01067496 | 0.00039211 |
0.03650000 | 0.03281123 | 0.00119760 |
0.03633333 | 0.00220000 | 0.00007993 |
0.03620001 | 1.00000000 | 0.03620001 |
0.03620000 | 1.00000000 | 0.03620000 |
0.03618050 | 0.00433327 | 0.00015677 |
0.03601277 | 0.01145510 | 0.00041252 |
0.03573000 | 0.06254882 | 0.00223486 |
0.03550000 | 0.03168421 | 0.00112478 |
0.03549000 | 0.02409380 | 0.00085508 |
0.03548287 | 0.03643841 | 0.00129293 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
02:41:12 | BUY | 0.04138189 | 67.9024840 |
02:35:46 | BUY | 0.04138189 | 355.226580 |
02:30:10 | BUY | 0.04138189 | 126.751300 |
02:24:56 | BUY | 0.04147386 | 303.095930 |
02:19:16 | BUY | 0.04147386 | 35.7048000 |
02:14:02 | BUY | 0.04133591 | 133.110000 |
02:08:32 | BUY | 0.04133591 | 16.9828290 |
02:03:31 | BUY | 0.04138189 | 95.8392000 |
01:58:30 | BUY | 0.04138189 | 183.222000 |
01:53:30 | BUY | 0.04142788 | 16.1466630 |
01:47:51 | BUY | 0.04142788 | 340.848360 |
01:42:21 | BUY | 0.04142788 | 101.007000 |
01:36:47 | BUY | 0.04142788 | 134.555520 |
01:31:15 | BUY | 0.04147386 | 23.2108280 |
01:25:46 | BUY | 0.04138189 | 46.9800000 |
01:20:20 | BUY | 0.04142788 | 398.591910 |
01:15:02 | BUY | 0.04146058 | 104.568860 |
01:09:59 | BUY | 0.04144311 | 124.330720 |
01:05:02 | BUY | 0.04149679 | 98.5797000 |
00:59:29 | BUY | 0.04140138 | 204.375290 |
00:54:37 | BUY | 0.04141329 | 193.845030 |
00:53:33 | BUY | 0.04150714 | 0.00024242 |
00:38:43 | BUY | 0.04137603 | 620.136000 |
00:33:45 | BUY | 0.04142336 | 344.520000 |
00:27:41 | BUY | 0.04130224 | 216.421200 |
00:22:48 | BUY | 0.04130224 | 375.840000 |
00:17:58 | BUY | 0.04129204 | 302.238000 |
00:13:05 | BUY | 0.04133071 | 633.256870 |
00:07:25 | BUY | 0.04133020 | 537.833140 |
00:02:04 | BUY | 0.04129160 | 68.3989730 |
23:56:35 | BUY | 0.04129142 | 521.947800 |
23:51:29 | BUY | 0.04129142 | 110.094820 |
23:46:36 | BUY | 0.04132918 | 443.060620 |
23:41:16 | BUY | 0.04128960 | 164.640620 |
23:36:00 | BUY | 0.04136613 | 659.239020 |
23:30:40 | BUY | 0.04139763 | 165.518020 |
23:25:54 | BUY | 0.04128509 | 226.771550 |
23:20:22 | BUY | 0.04127199 | 115.194440 |
23:09:44 | BUY | 0.04125272 | 151.072020 |
23:04:31 | BUY | 0.04123887 | 315.440950 |
22:59:20 | BUY | 0.04123169 | 673.364340 |
22:53:41 | BUY | 0.04123527 | 240.750490 |
22:48:24 | BUY | 0.04141618 | 179.150400 |
22:42:58 | BUY | 0.04141618 | 413.424000 |
22:37:54 | BUY | 0.04129745 | 256.158550 |
22:32:51 | BUY | 0.04135667 | 161.382000 |
22:27:27 | BUY | 0.04131958 | 362.779560 |
22:21:52 | BUY | 0.04128250 | 413.424000 |
22:16:37 | BUY | 0.04139375 | 246.300380 |
22:11:40 | BUY | 0.04128250 | 165.344510 |
mandobro: Robo is good, but need make big data calculate
kkepa1 L0: DICE into WAVES into ROBO
kkepa1 L0: This website burned me in 2017 by delaying a transaction for 2 weeks.
kkepa1 L0: i lost hundreds of thousands of dollars and more potential profit. sucks.
kkepa1 L0: i wouldnt have had to work anymore
kkepa1 L0: SONM token ugh
mandobro: kkepa1, wow
mandobro: your have invested or lost?
mandobro: Ok, sorry
Nasim2200 L0: Which coin running now?
mandobro: Nasim2200, bit?
Nasim2200 L0: Yes
mandobro: Nasim2200, Australian nice guys:)
kkepa1 L0: may I join?
kkepa1 L0: can pm me
nyoy08: All coin is running in 0.000000001 satoshi lolz
mandobro: nyoy08, Not! Only 1 mistake:)
nyoy08: @mandrobo you ask wich coin is runnung right? they all running in graveyard platform for shitcoin lolz
mandobro: nyoy08, :')))) Not me
mandobro: nyoy08, can you use note or Apple stuff named by calculating?)))
mandobro: Great Co)))
mandobro: BiG money for nothing
nyoy08: i think i don't used coin to become a rich man i just used it for Living expenses only it is better lolz
mandobro: nyoy08, expences, what is it? Lo))))
nyoy08: for living expenses bro
mandobro: not man, you need some stuff)
nyoy08: then work for real job if you want stuff bro lolz
Mckho L0: is the robo trade still active?
nyoy08: no lolz not robo lolz
mandobro: nyoy08, real job , stuff 4 expenses), Man what problem with you?)
mandobro: nyoy08, Who teach you incredible story of life:)?
nyoy08: because if you used coin for stuff is imposible to became rich lolz as of today lolz
mandobro: Mckho, of course
Mckho L0: thanks
mandobro: Mckho, sorry) cause
nyoy08: so i just used it for living expenses not to became rich one that is impossible lolz
Mckho L0: nice one
mandobro: nyoy08, some broken bot?) Like it, who teach you?
nyoy08: lolz broken bot have Bugs lolz
nyoy08: Let Bot to confuse lolz
mandobro: nyoy08, In stability then it's mostly better than broken apple!;)
nyoy08: broken apple!;) have Bug also lolz
mandobro: nyoy08, but designer, Idea Not it their MND's
mandobro: u$now
nyoy08: lolz designer itself is Bugs also lolz to earn coin lolz
mandobro: nyoy08, some tell me Satoshi, fix it firstly
mandobro: Ok, ok
mandobro: nyoy08, LolZ
mandobro: Not in their minds
mandobro: nyoy08, we talk about different, but nice in one story