余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • ZRC / USD
  • Last: 0.00201457
  • 24High: 0.00201457
  • 24Low: 0.00201457
  • 24V: 0 USD
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.002014570
买
0.00279999
手续费: 0.00000000 USD
数量:
ZRC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZRC USD
0.0027999925.278017680.07077819
0.00280000178.5714200.49999997
0.00360029451.794966171.62659289
0.00418798198.532343370.83144948
0.00418800127.003798940.53189190
0.004300000.100000000.00043000
0.00490000102.040816320.49999999
0.005000000.021000000.00010500
0.010000000.010500000.00010500
0.010999991.000000000.01099999
0.01100000143.266477391.57593125
0.025000002.000000000.05000000
0.0276457452.60686081.45435559
0.027645753.617192510.09999999
0.034499942.030989530.07006901
0.039994492.000502950.08000909
0.044889582.227688470.09999999
0.049580002.016942310.09999999
0.050000000.002100000.00010500
0.056800031.470582170.08352911
0.068000281.470582170.09999999
0.081714481.223773310.09999999
0.099999901.000000000.09999990
0.10000000181.00105018.1001050
0.1200000010.833333331.29999999
0.138000000.724637680.09999999
0.145000001.000000000.14500000
0.150000001635.00000245.250000
0.1520000010.00000001.52000000
0.168003000.595227460.09999999
0.1852000010.00000001.85200000
0.2000000075.8712258315.17424516
0.214500001.000000000.21450000
0.2180000011.00000002.39800000
0.2185200010.00000002.18520000
0.2418520010.413476012.51851999
0.2500000049.8571428512.46428571
0.293128000.341147890.09999999
0.3000000020.00000006.00000000
0.321450001.000000000.32145000
0.3241852010.308465653.34185199
0.389800000.256541810.09999999
0.4000000020.00000008.00000000
0.432145001.000000000.43214500
0.4324185210.231257444.42418519
0.5000000070.200000035.1000000
0.543214501.000000000.54321450
0.5643241910.00000005.64324190
0.6000000020.1666666612.09999999
0.6432418510.00000006.43241850
卖
0.00187780
余额: 0.00000000 ZRC
数量:
ZRC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZRC USD
0.00187780186.3883260.34999999
0.00177780194.734961780.34619981
0.0011616196.067392370.11159284
0.00072774453.4586500.32999999
0.00049140128.0000000.06289920
0.00049138361.1101400.17744230
0.00040893444.4322300.18174167
0.00031889345.1185400.11005485
0.00027048180.0000000.04868640
0.00027047329.1892900.08903582
0.00023119196.9106100.04552376
0.0002000210.004232920.00200104
0.000191105.232862370.00099999
0.000175285.705157460.00099999
0.000150016.666222250.00099999
0.000129097.746533420.00099999
0.000010001000.000000.01000000
0.0000010010000.00000.01000000
0.00000067149.2670000.00010000
0.000000651539.215206150.00100048
0.000000442281.642045450.00100392
0.00000010100000.0000.01000000
0.0000000520029.079520.00100145
0.0000000215000.00000.00030000
0.000000011250048.57950.01250048
交易历史
时间 价格
ZRC [C]
需要登录.
时间 价格 ZRC
06:52:37 BUY 0.01773208 28.37028294
14:17:35 BUY 0.01773208 59.58402795
09:35:23 BUY 0.01773208 17.04579911
09:35:18 BUY 0.01555000 42.54522904
18:56:35 BUY 0.01555000 39.29414424
18:56:31 BUY 0.01440000 19.9999997
18:40:51 BUY 0.01399990 56.49998125
18:40:51 BUY 0.01399989 39.86681309
19:36:55 BUY 0.01399989 7.85720459
21:35:42 SELL 0.01299999 7.80874296
21:35:26 BUY 0.01299999 0.19125704
21:49:33 BUY 0.01299999 19.80874296
07:16:00 BUY 0.01399990 22.11214516
07:13:08 BUY 0.01399990 12.11130608
07:02:42 BUY 0.01399990 20.8605986
17:48:03 BUY 0.01399990 8.41596891
17:41:45 SELL 0.01001342 20.0000000
19:03:22 SELL 0.01450000 10.0000000
00:11:03 SELL 0.01610000 62.1118012
00:11:03 SELL 0.01610000 49.46032939
21:37:10 SELL 0.01610000 12.65147185
21:37:10 SELL 0.01610000 16.61206964
21:36:21 SELL 0.01610000 89.2857940
21:35:38 SELL 0.01610000 89.2857940
23:44:01 SELL 0.01777771 7.86599905
23:44:01 SELL 0.01777777 9.38576154
23:44:01 SELL 0.01777778 0.41431096
23:43:19 SELL 0.01777779 22.66538878
19:06:38 SELL 0.01777779 8.66387236
19:06:37 SELL 0.01777779 31.32926113
16:59:10 SELL 0.01777779 6.19141582
16:17:02 SELL 0.01777779 7.08750971
16:17:01 SELL 0.01777779 75.93744779
09:32:44 SELL 0.01777778 55.83568104
09:32:44 SELL 0.01777778 33.79464692
09:32:17 SELL 0.01777778 118.0803341
06:54:07 SELL 0.02095380 24.05924908
16:31:32 SELL 0.02095380 14.11998092
16:31:32 SELL 0.02095381 47.72401768
00:32:04 BUY 0.02040294 0.47487401
12:40:02 BUY 0.02040294 6.42870535
09:04:50 BUY 0.02386420 7.02000000
05:33:09 BUY 0.02080777 79.97945999
05:33:09 BUY 0.02080776 5.30106652
08:02:35 BUY 0.02386419 54.69893348
08:02:35 BUY 0.01999999 7.02000000
17:32:28 SELL 0.01610001 60.0000000
07:12:53 BUY 0.01973632 83.0221500
07:12:52 BUY 0.01973631 62.1117627
20:37:24 BUY 0.01610001 70.60949353
聊天室
ENRUDECNAR

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了

mandobro: 特朗普“失去”岛

mandobro: >: 4 8 15 16 23 42

Vladickk123: When airdrop?)

Vladickk123: Mohamednajai, hello

Vladickk123: Hi

ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?

ahmedfox7 L0: Anyone tell me what's going on?

lbrahim90 L0: hvnbnb.

lbrahim90 L0: gc nj. bbfv nk n.

lbrahim90 L0: b, nn vjmohc. nn. bnm

lbrahim90 L0: ahmedfox7, how do you do?

lbrahim90 L0: Vladickk123, hi hello

lbrahim90 L0: ahmedfox7, yyes ok man

lbrahim90 L0: Ammar123a, hello how are you

lbrahim90 L0: ahmedfox7, when airdrop

lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?

lbrahim90 L0: ayob ais been are you no?

lbrahim90 L0: malik you stubed

lbrahim90 L0: jayenge05, what is your name.

lbrahim90 L0: jayenge05, i kno you

lbrahim90 L0: hi may name ais

lbrahim90 L0: mandobro, hi hello go out

lbrahim90 L0: is am are you eaht

lbrahim90 L0: Vladickk123, been nor are be

lbrahim90 L0: ahmedfox7, bbeeno vg lala ase

lbrahim90 L0: Vladickk123, kiil oout are you

lbrahim90 L0: hello hi ay name ai 2

lbrahim90 L0: Vladickk123, i dont no3

lbrahim90 L0: Vladickk123, mohammmed na6

lbrahim90 L0: YOschk1nKot, hi my name 8

lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9

lbrahim90 L0: ahmo nahe hakae 10

lbrahim90 L0: mandobro, what is your name 11

lbrahim90 L0: ggaher anaser mota anaeez 12

lbrahim90 L0: ahmedfox7, hi mai hhhh no 13

lbrahim90 L0: lbrahim90, yes this is 14

lbrahim90 L0: mandobro, whhat is this? 15

lbrahim90 L0: Vladickk123, hi my name is yoir name 16

lbrahim90 L0: Vladickk123, hi hello 17

lbrahim90 L0: Vladickk123, yes yes are you 18

lbrahim90 L0: lbrahim90, amged are no19 no mother

lbrahim90 L0: godbye let me

lbrahim90 L0: hicb. v

发送