余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • TAJ / RUR
  • Last: 0.06700005
  • 24High: 0.06700005
  • 24Low: 0.06700005
  • 24V: 0 RUR
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.067000050
买
0.13000000
手续费: 0.00000000 RUR
数量:
TAJ
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 TAJ RUR
0.130000001.492536640.19402976
0.140000001.492538130.20895533
0.1400809928.968696814.05796372
0.14008100313.9909342243.98416405
0.150000004.000000000.60000000
0.165000002000.00000330.000000
0.166999902957.38818749493.88353157
0.177017524.991108280.88351360
0.17701795231.8410817641.04003301
0.18000000452.00000081.3600000
0.186995605.000000000.93497800
0.18699699833.31777806155.82791621
0.199000004.000000000.79600000
0.20008108500.000175100.04057501
0.2288987855.000000012.5894329
0.238899540.500000000.11944977
0.24989980295.1993941573.77026955
0.2500000026.830140456.70753511
0.299000003.000000000.89700000
0.3000000045.0466981113.51400943
0.360000002000.00000720.000000
0.362288992860.000001036.1465114
0.3700000075.000000027.7500000
0.3800000059.0406976722.43546511
0.39999999800.000000319.999992
0.40000000160.00000064.0000000
0.438899540.500000000.21944977
0.499000002.000000000.99800000
0.500000000.210000000.10500000
0.504814000.200005060.10096535
0.559654320.200172450.11202737
0.5810000513.969425088.11623666
0.586998230.200017210.11740974
0.670001301.533173011.02722790
0.698000002000.000001396.00000
0.70000000100.00000070.0000000
0.7500000050.000000037.5000000
0.768000000.200175410.15373471
0.7920099850.000000039.6004990
0.8000000082.5233855566.01870844
0.838899540.500000000.41944977
0.998000002000.000001996.00000
0.999000002.000000001.99800000
1.00000000525.97987099525.97987099
1.010000000.100001050.10100106
1.021000010.100055170.10215632
1.023120000.100145380.10246074
1.081000000.100064110.10816930
1.120304011.533173011.71761987
1.530000000.200074190.30611351
卖
0.06700006
余额: 0.00000000 TAJ
数量:
TAJ
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 TAJ RUR
0.067000061.492536870.10000005
0.06700005103.378748966.92638134
0.0670000245.520851713.04989797
0.06700001100.000000146.70000100
0.0593000020.00000001.18600000
0.040000005000.00000200.000000
0.03810011787.3993019830.00000001
0.0381001069.244031182.63820451
0.038100081238.9893462147.2055932
0.038100072.624667170.10000000
0.03810003172.292383496.56434497
0.03810002236.220348448.99999999
0.0371000013.477088940.49999999
0.0300000033.333333330.99999999
0.0270000010000.0000270.000000
0.026750003738.31775799.99999999
0.02638992189.466281064.99999999
0.021116401183.9139247224.99999999
0.02110000146.82578063.09802397
0.0210000010.00000000.21000000
0.0200015099.992500561.99999999
0.0200000050.00000001.00000000
0.01638992305.065552484.99999999
0.01500010138.851523642.08278673
0.01500009133.332533331.99999999
0.01100110178.417316451.96278673
0.01100109181.800167071.99999999
0.01100009181.816694221.99999999
0.0110000018.181818180.19999999
0.010087003000.0000030.2610000
0.010000001200.0000012.0000000
0.00638992782.482409794.99999999
0.004100873000.0000012.3026100
0.003638992748.015245989.99999999
0.0027500050000.0000137.500000
0.00271052368.932898480.99999999
0.0027105118446.7129802149.99999999
0.002701161021.698696112.75977164
0.00270115370.212687180.99999999
0.00270101740.463752441.99999999
0.0027000742.060650090.11356669
0.00270002100.0000000.27000200
0.00210000997.270639622.09426834
0.00200001499.997500010.99999999
0.001363907331.91582969.99999999
0.00110000181.818181810.19999999
0.001000021962.747485051.96278673
0.001000011999.980000191.99999999
0.001000001000.000001.00000000
0.0009732010198.119111359.92480951
0.00041800500000.000209.000000
0.0004100930000.000012.3027000
0.0003639027480.076944219.99999999
0.00027153371.0000000.10073763
0.0002112513064.007810652.75977164
0.000210044760.997905160.99999999
0.000210021000.000000.21002000
0.000210004761.90476190.99999999
0.0001363973319.158296069.99999999
0.0001141030000.00003.42300000
0.0001001119606.300469481.96278673
0.000100109990.009990.99999999
0.0001000010000.00001.00000000
0.00003639274800.769442159.99999999
0.00001364733137.829912029.99999999
0.00001152170380.793402771.96278673
0.00001151173761.946133791.99999999
0.00001141300000.0003.42300000
0.000001143000000.003.42000000
0.000001121752488.160714281.96278673
0.00000111900900.90090090.99999999
0.000000871000000.000.87000000
0.0000008511764.705882350.00999999
0.0000001216356556.166666661.96278673
0.0000001130909999.999999993.40009999
0.0000000610000000.00.60000000
0.00000004250000.0000.01000000
交易历史
时间 价格
TAJ [C]
需要登录.
时间 价格 TAJ
19:45:55 SELL 0.06700005 20.0688467
08:51:27 SELL 0.06700005 25.80602429
08:51:27 SELL 0.06700006 59.70143907
08:51:27 SELL 0.06700007 1.49253664
08:37:46 SELL 0.06700002 19.40451696
08:37:31 SELL 0.06700003 15.0000000
08:37:31 SELL 0.06700003 1.49253813
15:21:13 BUY 0.14008099 3.37997278
15:21:08 BUY 0.14008099 3.37997278
15:21:01 BUY 0.14008099 3.72749228
21:48:09 SELL 0.08800001 1.18334458
19:53:45 SELL 0.08800001 5.28530645
15:52:38 SELL 0.08800001 1.38072507
13:16:52 SELL 0.08800001 3.51425897
08:58:53 SELL 0.09000011 386.12753795
08:58:53 SELL 0.09000012 68.01681734
08:25:01 SELL 0.09000012 1.56760584
05:17:19 SELL 0.09000012 8.68163100
04:44:23 SELL 0.09000012 1.73394582
01:32:39 SELL 0.09000011 1.98465124
01:32:39 SELL 0.09000011 70.08682699
00:55:03 SELL 0.09000011 483.77989883
00:55:03 SELL 0.09000012 19.9999959
11:32:46 SELL 0.09000011 1.68815072
19:46:45 BUY 0.14008099 3.21159018
19:46:43 BUY 0.14008099 3.21159018
19:46:37 BUY 0.14008099 3.21159018
07:30:29 BUY 0.09999990 23.24018893
07:30:29 BUY 0.09800000 2.33370532
07:30:18 BUY 0.09800000 14.88599223
07:30:18 BUY 0.09800000 6.89799182
07:30:18 BUY 0.09600000 4.29226841
07:30:06 BUY 0.09600000 18.52536897
07:30:06 BUY 0.08800000 7.09721420
07:29:50 SELL 0.08800000 22.81763738
07:29:49 SELL 0.08800001 22.72727012
07:29:49 SELL 0.08999990 23.24018893
07:29:49 SELL 0.09000000 17.21969755
07:29:49 SELL 0.09000000 6.89799182
05:08:16 BUY 0.09800000 15.87739073
05:07:58 SELL 0.09000000 15.87739073
17:56:05 BUY 0.11000000 10.0000000
12:36:54 SELL 0.12239940 5.23914929
12:32:54 BUY 0.12240000 5.21668895
12:32:48 BUY 0.12240000 5.21668895
12:32:44 BUY 0.12240000 5.21668895
12:32:42 BUY 0.12240000 5.21668895
12:32:37 BUY 0.12240000 5.21668895
12:32:33 BUY 0.12240000 3.21668895
12:32:33 BUY 0.12000000 2.00000000
聊天室
ENRUDECNAR

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L0: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L1: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了

发送