货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02298326 | + 0.2% | 1455 | Ethereum |
ZEC | 0.00037816 | + 1.4% | 452.8 | Zcash |
LTC | 0.00109426 | + 0.2% | 192.3 | Litecoin |
ETC | 0.00021377 | + 0.1% | 129.9 | EthereumClassic |
DASH | 0.00027175 | - 1.5% | 92.2 | DASH |
TRX-BTC | 0.00000266 | - 2.3% | 13.6 | Tron Token |
XRP-BTC | 0.00002779 | - 0.2% | 13.4 | Ripple |
SHIB-USDTb | T0.00001251 | + 2.5% | 13.2 | SHIBA INU |
BCHABC | 0.00017049 | + 1.1% | 7.2 | BitcoinCashABC |
DOGE-BTC | 0.00000204 | - 0.5% | 7 | Dogecoin |
BTC-USDTt | T83045.20 | + 0.4% | 3.1 | Bitcoin |
BIG-BTC | 0.03558646 | - 0.9% | 2.9 | BIG |
ETH-BTC | 0.02292511 | + 0.2% | 2.3 | Ethereum |
BNB-BTC | 0.00696370 | - 3.3% | 2.1 | BNB BSC |
FLOKIb-USDTb | T0.00006074 | - 0.6% | 1.8 | FLOKI BEP20 |
BTC-USDTb | T83028.07 | + 0.3% | 1.7 | Bitcoin |
BTC-USDT | T83003.87 | + 0.4% | 1.1 | Bitcoin |
TONb-BTC | 0.00003402 | + 2% | 0.9 | TON BEP20 |
ETH-USDT | T1908.4539509 | + 0.6% | 0.9 | Ethereum |
WBNB-BTC | 0.00696976 | - 3.5% | 0.8 | WBNB BEP20 |
BTC | T82439.70 | - 0.3% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00232291 | - 0.8% | 0.6 | BONUS |
DOGE-USDT | T0.16943962 | - 0.3% | 0.5 | Dogecoin |
ETH-USDC | 1900.1460256 | - 0.2% | 0.4 | Ethereum |
DOGE-ETH | E0.00008887 | - 0.5% | 0.4 | Dogecoin |
BTC-RUR | R7491283.78 | - 0.4% | 0.4 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00003412 | + 2% | 0.3 | TON Coin |
USDT-RUR | R90.58 | + 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99642832 | - 0.6% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000022 | - 4.4% | 0.2 | Shiba v2 Limited |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | T83003.37 | + 2.3% | 0.1 | Bitcoin |
USDT | E0.00052110 | - 0.6% | 0.1 | USDT ERC20 |
ETH-RUR | R172853.16 | + 0.7% | 0.1 | Ethereum |
LTC-BTC | 0.00109030 | - 0.3% | 0.1 | Litecoin |
USDT | R91.05 | + 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00238668 | + 0.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000025 | 0% | 0.1 | YOSTEP |
BTC | R7444118.17 | - 0.4% | 0.1 | Bitcoin |
- DECR / RUR
- Last: 46.61533520
- 24High: 47.08148855
- 24Low: 46.61533520
- 24V: 0.05 DECR
价格 | DECR | RUR |
---|
49.00000000 | 0.00214893 | 0.10529757 |
49.97794882 | 0.04000000 | 1.99911795 |
50.00000000 | 0.00213315 | 0.10665750 |
50.47772831 | 0.04000000 | 2.01910913 |
50.98250559 | 0.04000000 | 2.03930022 |
51.00000000 | 0.00211790 | 0.10801290 |
51.34816994 | 0.00981485 | 0.50397458 |
51.49233065 | 0.04000000 | 2.05969322 |
52.00000000 | 0.00211135 | 0.10979020 |
52.00725395 | 0.09170375 | 4.76926021 |
52.52732649 | 0.04000000 | 2.10109305 |
53.00000000 | 0.00210416 | 0.11152048 |
53.05259976 | 0.04000000 | 2.12210399 |
53.58312576 | 0.04000000 | 2.14332503 |
54.00000000 | 0.00204518 | 0.11043972 |
54.11895701 | 0.04000000 | 2.16475828 |
54.66014658 | 0.04000000 | 2.18640586 |
55.00000000 | 0.00408614 | 0.22473770 |
55.20674805 | 0.04000000 | 2.20826992 |
55.75881553 | 0.04000000 | 2.23035262 |
56.00000000 | 0.01199691 | 0.67182696 |
56.31640368 | 0.04000000 | 2.25265614 |
56.87956772 | 0.04000000 | 2.27518270 |
57.00000000 | 0.01001471 | 0.57083847 |
57.44836340 | 0.04000000 | 2.29793453 |
58.00000000 | 0.01000000 | 0.58000000 |
58.02284703 | 0.04000000 | 2.32091388 |
58.60307550 | 0.04000000 | 2.34412302 |
59.00000000 | 0.01000000 | 0.59000000 |
59.18910626 | 0.01634644 | 0.96753117 |
59.78099732 | 0.00399744 | 0.23897094 |
60.00000000 | 0.01000000 | 0.60000000 |
60.37880729 | 0.04000000 | 2.41515229 |
60.92401719 | 0.03695554 | 2.25147995 |
60.98259537 | 0.04000000 | 2.43930381 |
61.00000000 | 0.01000000 | 0.61000000 |
61.59242132 | 0.04000000 | 2.46369685 |
62.00000000 | 0.04329309 | 2.68417158 |
62.20834553 | 0.04000000 | 2.48833382 |
62.83042899 | 0.04000000 | 2.51321715 |
63.00000000 | 0.01077978 | 0.67912614 |
63.45873328 | 0.04000000 | 2.53834933 |
64.00000000 | 0.01000000 | 0.64000000 |
64.09332061 | 0.04000000 | 2.56373282 |
64.73425382 | 0.04000000 | 2.58937015 |
65.00000000 | 0.01000000 | 0.65000000 |
65.38159636 | 0.04000000 | 2.61526385 |
66.00000000 | 0.01000000 | 0.66000000 |
66.03541232 | 0.04000000 | 2.64141649 |
66.69576644 | 0.04000000 | 2.66783065 |
价格 | DECR | RUR |
---|
46.61533520 | 0.03769542 | 1.75718463 |
46.15379723 | 0.04000000 | 1.84615188 |
46.00000000 | 0.00219565 | 0.10099990 |
45.69682894 | 0.04000000 | 1.82787315 |
45.24438509 | 0.04000000 | 1.80977540 |
45.00000000 | 0.01133333 | 0.50999985 |
44.79642088 | 0.04000000 | 1.79185683 |
44.35289196 | 0.04000000 | 1.77411567 |
44.00000000 | 0.01363636 | 0.59999984 |
43.91375442 | 0.04000000 | 1.75655017 |
43.47896477 | 0.04000000 | 1.73915859 |
43.04847997 | 0.04000000 | 1.72193919 |
43.00000000 | 0.01023255 | 0.43999965 |
42.62225739 | 0.04000000 | 1.70489029 |
42.20025485 | 0.04000000 | 1.68801019 |
42.00000000 | 0.01000000 | 0.42000000 |
41.78243054 | 0.06393350 | 2.67129702 |
41.36874311 | 0.04000000 | 1.65474972 |
41.00000000 | 0.06219512 | 2.54999992 |
40.95915159 | 0.04000000 | 1.63836606 |
40.55361544 | 0.04000000 | 1.62214461 |
40.15209449 | 0.04000000 | 1.60608377 |
40.00000000 | 0.00925000 | 0.37000000 |
39.75454900 | 0.04000000 | 1.59018196 |
39.36093961 | 0.04000000 | 1.57443758 |
39.00000000 | 0.01000000 | 0.39000000 |
38.97122734 | 0.04000000 | 1.55884909 |
38.58537360 | 0.04000000 | 1.54341494 |
38.20334020 | 0.04000000 | 1.52813360 |
38.00000000 | 0.01000000 | 0.38000000 |
37.82508930 | 0.04000000 | 1.51300357 |
37.45058347 | 0.04000000 | 1.49802333 |
37.07978561 | 0.04000000 | 1.48319142 |
37.00000000 | 0.01000000 | 0.37000000 |
36.71265902 | 0.04000000 | 1.46850636 |
36.34916735 | 0.01565138 | 0.56891463 |
36.00000000 | 0.01000000 | 0.36000000 |
35.98927460 | 0.02473167 | 0.89007486 |
35.63294515 | 0.04000000 | 1.42531780 |
35.28014371 | 0.04000000 | 1.41120574 |
35.00000000 | 0.01000000 | 0.35000000 |
34.93083536 | 0.04000000 | 1.39723341 |
34.58498551 | 0.04000000 | 1.38339942 |
34.24255991 | 0.04000000 | 1.36970239 |
33.90352466 | 0.00324450 | 0.10999998 |
21.51973547 | 0.01394400 | 0.30007119 |
21.51973545 | 0.46468972 | 9.99999984 |
21.51973544 | 2.78814000 | 60.00003516 |
1.02000000 | 0.10000000 | 0.10200000 |
1.01846992 | 7.74545527 | 7.88851320 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | DECR |
---|
17:48:32 | SELL | 46.6153352 | 0.00230458 |
17:48:32 | SELL | 47.0000000 | 0.00055444 |
17:48:31 | SELL | 47.08148855 | 0.04000000 |
13:48:10 | SELL | 47.0000000 | 0.00159449 |
13:48:10 | SELL | 47.08148855 | 0.00152930 |
12:04:03 | SELL | 47.08148855 | 0.00260181 |
11:53:54 | SELL | 47.08148855 | 0.03586889 |
13:51:15 | SELL | 47.0000000 | 0.00210212 |
13:51:15 | SELL | 47.0000000 | 0.00003103 |
12:46:09 | SELL | 47.0000000 | 0.00211790 |
12:46:09 | SELL | 47.08148855 | 0.00097871 |
06:05:29 | SELL | 47.08148855 | 0.00235892 |
06:05:02 | SELL | 47.08148855 | 0.03666237 |
06:05:02 | SELL | 47.55230344 | 0.00043404 |
21:05:41 | SELL | 47.55230344 | 0.00743978 |
21:05:41 | SELL | 47.5524000 | 0.00211135 |
04:49:01 | SELL | 47.55230344 | 0.02135774 |
00:28:48 | SELL | 47.55230344 | 0.01076844 |
00:28:47 | SELL | 48.0000000 | 0.00210416 |
00:28:45 | SELL | 48.02782647 | 0.03513187 |
20:36:26 | SELL | 48.02782647 | 0.00486813 |
20:36:24 | SELL | 48.50810474 | 0.02471562 |
08:12:23 | SELL | 48.50810474 | 0.01528438 |
08:12:21 | SELL | 48.99318579 | 0.00331788 |
08:12:21 | SELL | 48.9932000 | 0.00204518 |
17:23:49 | SELL | 48.99318579 | 0.00458670 |
17:23:36 | SELL | 48.99318579 | 0.00458670 |
17:23:22 | SELL | 48.99318579 | 0.00458670 |
17:23:10 | SELL | 48.99318579 | 0.00458670 |
17:22:58 | SELL | 48.99318579 | 0.00458670 |
17:22:41 | SELL | 48.99318579 | 0.00458670 |
17:22:29 | SELL | 48.99318579 | 0.00458670 |
17:22:16 | SELL | 48.99318579 | 0.00457522 |
17:22:16 | SELL | 49.0000000 | 0.00001148 |
17:22:01 | SELL | 49.0000000 | 0.00204974 |
17:21:58 | SELL | 49.48311764 | 0.00051204 |
17:21:58 | SELL | 49.4832000 | 0.00202492 |
07:29:06 | SELL | 49.48311764 | 0.03948796 |
07:29:05 | SELL | 49.97794882 | 0.00025602 |
21:18:17 | SELL | 49.97794882 | 0.03974398 |
21:07:11 | SELL | 50.0000000 | 0.01000000 |
21:07:11 | SELL | 50.47772831 | 0.00132523 |
19:20:19 | SELL | 50.47772831 | 0.00201890 |
19:19:40 | SELL | 50.47772831 | 0.00409147 |
19:19:39 | SELL | 50.4778000 | 0.00199691 |
10:15:13 | SELL | 50.47772831 | 0.03256440 |
10:15:12 | SELL | 50.98250559 | 0.04000000 |
10:15:11 | SELL | 51.49233065 | 0.00778265 |
09:45:08 | SELL | 51.49233065 | 0.00613581 |
08:37:56 | SELL | 51.49233065 | 0.02608154 |
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。