货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02273835 | + 0.8% | 1231.1 | Ethereum |
ZEC | 0.00036102 | + 2.2% | 430.6 | Zcash |
LTC | 0.00080573 | + 1% | 185 | Litecoin |
ETC | 0.00015438 | - 0.8% | 106.8 | EthereumClassic |
DASH | 0.00018793 | + 0.2% | 30.7 | DASH |
YOCHAT-DOGE | D0.00000027 | + 3.9% | 23.4 | YoChat Token |
BCHABC | 0.00015606 | + 0.5% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000152 | + 0.7% | 3.6 | Dogecoin |
SHIB-USDTb | T0.00001154 | + 2.1% | 3.4 | SHIBA INU |
TRX-BTC | 0.00000256 | + 0.4% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00007409 | + 5.6% | 2.1 | FLOKI BEP20 |
BTC-USDTt | T107066.92 | + 0.2% | 2.1 | Bitcoin |
BONUS-DOGE | D0.00223988 | + 1% | 1.2 | BONUS |
YO10-USDTt | T0.00107436 | - 8.8% | 1 | YO10 Yobit |
XRP-BTC | 0.00002038 | 0% | 1 | Ripple |
USDT-RUBLIX | 464833.82267 | + 4.9% | 1 | USDT ERC20 |
BTC-RUR | R8354191.58 | + 1% | 0.8 | Bitcoin |
YO-BTC | 0.00608963 | + 1.1% | 0.8 | Yo Token ERC20 |
ETH-BTC | 0.02266231 | + 0.6% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC | T107628.32 | + 2.4% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
YO10 | 0.00000001 | 0% | 0.3 | YO10 Yobit |
DOGE | 0.00000154 | + 2.7% | 0.2 | Dogecoin |
XRP | 0.00002023 | + 0.6% | 0.2 | Ripple |
USDT-USD | $1.01 | - 1.1% | 0.2 | USDT ERC20 |
BTC-USDTb | T106971.89 | - 0.1% | 0.2 | Bitcoin |
SEDO | 0.00000370 | + 239.5% | 0.2 | SEDO PoW Token |
XRP | D12.70000000 | - 0.4% | 0.2 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-USDC | 2434.6238362 | + 0.9% | 0.2 | Ethereum |
ETH-USDT | T2426.6786072 | + 0.5% | 0.2 | Ethereum |
BTC | R8303996.07 | + 0.2% | 0.2 | Bitcoin |
BTC-USDT | T106957.01 | - 0.1% | 0.2 | Bitcoin |
USDT-RUR | R77.85 | + 0.7% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.16325264 | + 1.1% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00055704 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT | R77.87 | + 0.9% | 0.1 | USDT ERC20 |
ETH-RUR | R188939.29 | + 1.1% | 0.1 | Ethereum |
- CAPT / RUR
- Last: 0.45000000
- 24High: 0.45000000
- 24Low: 0.45000000
- 24V: 0 CAPT
价格 | CAPT | RUR |
---|
0.48000000 | 10.87874772 | 5.22179890 |
0.49000000 | 15.40623826 | 7.54905674 |
0.50000000 | 12.08688738 | 6.04344369 |
0.51000000 | 12.2103718 | 6.22728961 |
0.52000000 | 12.06443024 | 6.27350372 |
0.53000000 | 12.46476455 | 6.60632521 |
0.54000000 | 12.45914984 | 6.72794091 |
0.55000000 | 12.23943076 | 6.73168691 |
0.56000000 | 11.49051297 | 6.43468726 |
0.57000000 | 11.93557689 | 6.80327882 |
0.58000000 | 11.89467814 | 6.89891332 |
0.59000000 | 11.17737818 | 6.59465312 |
0.60000000 | 11.71121529 | 7.02672917 |
0.61000000 | 11.43755439 | 6.97690817 |
0.62000000 | 11.26462518 | 6.98406761 |
0.63000000 | 11.44671298 | 7.21142917 |
0.64000000 | 11.6982984 | 7.48691097 |
0.65000000 | 12.83682162 | 8.34393405 |
0.66000000 | 13.10981558 | 8.65247828 |
0.67000000 | 13.43894202 | 9.00409115 |
0.68000000 | 12.1731247 | 8.27772479 |
0.69000000 | 12.39332871 | 8.55139680 |
0.70000000 | 12.65792262 | 8.86054583 |
0.71000000 | 13.61039748 | 9.66338221 |
0.72000000 | 14.27817055 | 10.28028279 |
0.73000000 | 12.49723134 | 9.12297887 |
0.74000000 | 14.11400201 | 10.44436148 |
0.75000000 | 127.19201721 | 95.3940129 |
0.76000000 | 10.0000000 | 7.60000000 |
0.77000000 | 10.0000000 | 7.70000000 |
0.77455000 | 1.53983886 | 1.19268218 |
0.78000000 | 10.0000000 | 7.80000000 |
0.79000000 | 10.0000000 | 7.90000000 |
0.80000000 | 10.0000000 | 8.00000000 |
0.81000000 | 10.0000000 | 8.10000000 |
0.82000000 | 10.0000000 | 8.20000000 |
0.83000000 | 10.0000000 | 8.30000000 |
0.83750001 | 1.49562774 | 1.25258824 |
0.84000000 | 10.0000000 | 8.40000000 |
0.85000000 | 10.0000000 | 8.50000000 |
0.86000000 | 10.0000000 | 8.60000000 |
0.87000000 | 10.0000000 | 8.70000000 |
0.87388493 | 0.28276784 | 0.24710655 |
0.88000000 | 10.0000000 | 8.80000000 |
0.89000000 | 10.0000000 | 8.90000000 |
0.90000000 | 10.0000000 | 9.00000000 |
0.91000000 | 10.0000000 | 9.10000000 |
0.92000000 | 10.0000000 | 9.20000000 |
0.93000000 | 10.0000000 | 9.30000000 |
0.94000000 | 10.0000000 | 9.40000000 |
价格 | CAPT | RUR |
---|
0.45000002 | 0.22222243 | 0.10000009 |
0.45000000 | 11.0713442 | 4.98210489 |
0.44000000 | 11.55555701 | 5.08444508 |
0.43000000 | 11.67393362 | 5.01979145 |
0.42000000 | 10.98030634 | 4.61172866 |
0.41000000 | 10.9555612 | 4.49178009 |
0.40000000 | 13.97528812 | 5.59011524 |
0.39000000 | 11.85795694 | 4.62460320 |
0.38000000 | 11.67721632 | 4.43734220 |
0.37000000 | 11.73460102 | 4.34180237 |
0.36000000 | 11.71785116 | 4.21842641 |
0.35000000 | 12.15841164 | 4.25544407 |
0.34000000 | 12.3693139 | 4.20556672 |
0.33500000 | 12.20197893 | 4.08766294 |
0.33000000 | 10.84480734 | 3.57878642 |
0.32000000 | 10.5918374 | 3.38938796 |
0.31000000 | 10.69948553 | 3.31684051 |
0.30000000 | 10.58967338 | 3.17690201 |
0.29526605 | 33.86776095 | 9.99999999 |
0.29526604 | 203.206570 | 59.99999922 |
0.29000000 | 10.30353086 | 2.98802394 |
0.28000000 | 10.31579696 | 2.88842314 |
0.27000000 | 10.30835492 | 2.78325582 |
0.26000000 | 10.3431598 | 2.68922154 |
0.25000000 | 10.3584830 | 2.58962075 |
0.24000000 | 10.37508316 | 2.49001995 |
0.23000000 | 10.37238204 | 2.38564786 |
0.22000000 | 10.41281072 | 2.29081835 |
0.21000000 | 10.43436933 | 2.19121755 |
0.20000000 | 15.4580838 | 3.09161676 |
0.19000000 | 10.48429452 | 1.99201595 |
0.18000000 | 10.51341755 | 1.89241515 |
0.17000000 | 10.54596688 | 1.79281436 |
0.16050500 | 38.83323995 | 6.23292917 |
0.16040001 | 1.69457471 | 0.27180980 |
0.16040000 | 195.20940442 | 31.31158846 |
0.16030000 | 0.68808484 | 0.11029999 |
0.16010500 | 0.68704912 | 0.10999999 |
0.16000000 | 11.20758481 | 1.79321356 |
0.15000000 | 10.62408513 | 1.59361276 |
0.14000000 | 12.10008549 | 1.69401196 |
0.13737500 | 50.95541401 | 6.99999999 |
0.13000000 | 10.72623976 | 1.39441116 |
0.12000000 | 10.79008641 | 1.29481036 |
0.11000000 | 10.86554163 | 1.19520957 |
0.10060400 | 4.96998131 | 0.49999999 |
0.10007000 | 9.99300489 | 0.99999999 |
0.10000000 | 20.9560878 | 2.09560878 |
0.05060400 | 9.88064184 | 0.49999999 |
0.01986999 | 1000.00000 | 19.8699900 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | CAPT |
---|
10:44:21 | SELL | 0.45000000 | 0.17671413 |
10:44:21 | SELL | 0.46000000 | 0.05929717 |
11:08:35 | SELL | 0.46000000 | 4.83241452 |
11:08:35 | SELL | 0.46000000 | 0.25539629 |
23:31:27 | SELL | 0.46000000 | 2.23153449 |
23:31:27 | SELL | 0.46000000 | 1.33894106 |
23:31:27 | SELL | 0.46000000 | 1.36022640 |
23:31:27 | SELL | 0.46000001 | 0.21739151 |
00:30:17 | SELL | 0.46000000 | 0.24550022 |
09:12:14 | SELL | 0.46000000 | 0.24500997 |
09:01:06 | SELL | 0.46000000 | 0.27165145 |
09:01:06 | SELL | 0.46000002 | 0.21739151 |
12:39:59 | SELL | 0.46000000 | 0.09807332 |
12:39:59 | SELL | 0.47000000 | 0.12592079 |
10:23:45 | SELL | 0.47000000 | 2.00455086 |
10:23:45 | SELL | 0.47000000 | 0.58032929 |
10:23:45 | SELL | 0.47000000 | 0.74127268 |
10:23:45 | SELL | 0.47000000 | 0.42809785 |
10:23:45 | SELL | 0.47000001 | 0.21276616 |
15:35:39 | SELL | 0.47000000 | 1.05967189 |
15:35:39 | SELL | 0.47000000 | 0.78215961 |
15:35:39 | SELL | 0.47000000 | 0.42886887 |
15:35:38 | SELL | 0.47000000 | 0.23083721 |
15:35:38 | SELL | 0.47000000 | 2.24785230 |
15:35:38 | SELL | 0.47000001 | 0.21276616 |
19:20:41 | SELL | 0.47000000 | 0.01188453 |
19:20:41 | SELL | 0.47000001 | 0.21276616 |
08:40:33 | BUY | 0.49000000 | 0.20408183 |
11:01:17 | SELL | 0.47000000 | 2.48729206 |
11:01:17 | SELL | 0.48000000 | 0.04831565 |
03:36:14 | SELL | 0.48000000 | 0.16498391 |
03:36:14 | SELL | 0.48000000 | 0.35063545 |
03:36:14 | SELL | 0.48000000 | 0.26696433 |
03:36:13 | SELL | 0.48000000 | 0.51706437 |
03:36:13 | SELL | 0.48000000 | 0.26903577 |
03:36:13 | SELL | 0.48000000 | 1.25968775 |
03:36:13 | SELL | 0.48000001 | 0.20833353 |
08:51:57 | SELL | 0.48000000 | 0.22766152 |
08:51:57 | SELL | 0.48000000 | 2.51477820 |
08:51:56 | SELL | 0.48000000 | 0.37394552 |
08:51:56 | SELL | 0.48000000 | 1.07077133 |
08:51:56 | SELL | 0.48000000 | 0.49151416 |
08:51:56 | SELL | 0.48000000 | 0.42811369 |
08:51:55 | SELL | 0.48000001 | 0.31000000 |
08:51:55 | SELL | 0.48000001 | 0.20833353 |
13:05:21 | SELL | 0.48000000 | 0.38155960 |
13:05:21 | SELL | 0.48000000 | 2.39071833 |
13:05:21 | SELL | 0.48000000 | 1.03113780 |
13:05:21 | SELL | 0.48000001 | 0.20833353 |
13:05:21 | SELL | 0.49000000 | 0.00200914 |
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛