余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • ASTRerc20 / RUR
  • Last: 15.01100000
  • 24High: 15.01100000
  • 24Low: 15.01099998
  • 24V: 103.99 RUR
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:002.500000070
买
15.01100000
手续费: 0.00000000 RUR
数量:
ASTR(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ASTR(e) RUR
15.01100000.000000020.00000030
18.98750000.018890920.35869134
19.00000000.092765401.76254260
19.10000000.100000001.91000000
19.20000000.100000001.92000000
19.30000000.100000001.93000000
19.40000000.100000001.94000000
19.50000000.100000001.95000000
19.60000000.100000001.96000000
19.70000000.100000001.97000000
19.80000000.100000001.98000000
19.87422500.017995350.35764363
19.90000000.100000001.99000000
20.00000000.147776542.95553080
21.00000001.0000000021.0000000
21.50000001.0000000021.5000000
21.560000044.74038067964.60260724
22.910000212.0000000045.82000042
23.50000000.207514934.87660085
24.319999990.5000000012.15999999
25.01100002.0000000050.0220000
25.20000001.1062618227.87779786
25.21179261.0915742627.52054385
25.900000044.42118521150.50869668
26.686931150.037861221.01039977
28.00000000.300000008.40000000
29.000000070.300000008.70000002
29.56000001.4217813542.0278567
29.769999885.00000000148.8499994
31.20000001.0084257431.46288308
32.03011304.55000000145.73701415
35.01100001.9978687169.9473814
35.55120000.9840479134.98408405
35.98000000.8623086731.02586594
36.00000001.0000000036.0000000
36.50000001.0000000036.5000000
39.4955549834.193608761350.49555474
39.769999885.00000000198.8499994
40.00000001.2688713650.7548544
44.319999990.5000000022.15999999
44.910000211.0000000044.91000021
46.686931150.037861221.76762417
47.000000011.0000000517.000000
48.00000000.3000000014.4000000
57.55000006.00000000345.300000
58.0000000100.0000005800.00000
59.769999885.00000000298.8499994
60.00000001.6666666699.9999996
79.495554981.0000000079.49555498
80.00000001.25000000100.000000
卖
10.01100001
余额: 0.00000000 ASTR(e)
数量:
ASTR(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ASTR(e) RUR
10.011000010.029989020.30022007
10.01100000.002131290.02133634
10.00000000.085162900.85162900
9.000000070.044267020.39840318
9.000000000.085162900.76646610
8.000000000.085162900.68130320
7.000000000.085162900.59614030
6.561000000.085162900.55875378
6.560000000.052651910.34539652
6.000000000.085162900.51097740
5.010000025.9880239229.99999995
5.010000010.719466153.60452541
5.0100000012.000000060.1200000
5.000000000.148496240.74248120
4.000000000.148496240.59398496
3.010000000.398496241.19947368
3.000000000.331172650.99351795
2.300000000.100000000.23000000
2.200000000.100000000.22000000
2.100000000.100000000.21000000
2.010000000.398496240.80097744
2.0000000022.8120502545.6241005
1.900000000.200000000.38000000
1.800000000.200000000.36000000
1.760000000.398496240.70135338
1.7500000018.2437439331.92655187
1.700000000.200000000.34000000
1.600000000.200000000.32000000
1.510000000.398496240.60172932
1.500000000.652595060.97889259
1.400000000.200000000.28000000
1.330000000.398496240.52999999
1.322225071.009782131.33515924
1.300000000.200000000.26000000
1.200000000.200000000.24000000
1.150000000.087750000.10091250
1.100000000.200000000.22000000
1.0000001011.0999988911.09999999
1.0000000030.700000030.7000000
0.660000012.324612331.53424416
0.6600000050.000000033.0000000
0.600000001.833333331.09999999
0.500000001.201900000.60095000
0.48100000207.900207999.99999999
0.480000992.083329030.99999999
0.4800000120.833332899.99999999
0.4800000015.441419817.41188150
0.4100000070.000000028.7000000
0.406100004.924895341.99999999
0.400610004.992386611.99999999
0.400000001.500000000.60000000
0.38100000131.233595849.99999999
0.380000092.631578320.99999999
0.3800000013.526315785.13999999
0.371000002.695417780.99999999
0.3000000014.499999994.34999999
0.290000095.000000001.45000045
0.28100000177.9359430649.99999999
0.2800000114.285713773.99999999
0.2800000035.714285719.99999999
0.2713098436.858228219.99999999
0.2500500150.000000012.5025005
0.2500400050.000000012.5020000
0.250038280.519920380.12999999
0.2500080050.000000012.5004000
0.2159479250.000000010.7973960
0.210051894.760728400.99999999
0.2100518550.000000010.5025925
0.21005183476.0729768499.99999999
0.210000090.523809290.10999999
0.210000001.000000000.21000000
0.200610009.969592741.99999999
0.200000005.000000001.00000000
0.18100000276.2430939249.99999999
0.1800000069.6666666612.53999999
0.171000005.847953210.99999999
0.150000006.666666660.99999999
0.130000007.692307690.99999999
0.1280000015.62500002.00000000
0.1215947950.00000006.07973950
0.110000099.090901650.99999999
0.11000002100.00000011.0000020
0.110000005.000000000.55000000
0.10810000462.534690149.99999999
0.1080000092.592592599.99999999
0.1006100019.878739681.99999999
0.1000800019.984012781.99999999
0.0800000025.00000002.00000000
0.0700000014.285714280.99999999
0.06000000333.3333333319.99999999
0.0513000919.493143180.99999999
0.051300002.534113060.12999999
0.0400000050.00000002.00000000
0.0308000932.467437590.99999999
0.03080000324.675324679.99999999
0.03000000666.6666666619.99999999
0.015947925000.0000079.7396000
0.015000001333.3333333319.99999999
0.01216000500.0000006.08000000
0.0108000992.591820990.99999999
0.01080000925.925925929.99999999
0.010000021000.0000010.0000200
0.008000002500.0000020.0000000
0.004000005000.0000020.0000000
0.00308009324.665837680.99999999
0.003080003246.753246759.99999999
0.00210059476.056726910.99999999
0.0020000010000.000020.0000000
0.001216005000.000006.08000000
0.00108009925.848771860.99999999
0.001080009259.259259259.99999999
0.0010000020000.000020.0000000
0.0005000040000.000020.0000000
0.00020000100000.00020.0000000
0.0001215950000.00006.07950000
0.000108099251.549634560.99999999
0.0001080092592.592592599.99999999
0.00010000200000.00020.0000000
0.00001216500000.0006.08000000
0.0000100210000.00000.10020000
0.000010019990.009990.09999999
0.000009991000000.009.99000000
0.0000010249019.607843130.04999999
0.000000501577799.914253650.78889995
0.0000001190909.090909090.00999999
0.0000000310000000.00.30000000
0.00000002500000.0000.01000000
交易历史
时间 价格
ASTR(e) [C]
需要登录.
时间 价格 ASTR(e)
13:49:51 SELL 2.50000007 0.00173972
13:49:51 SELL 2.50000008 0.04000003
16:13:12 SELL 2.50000007 0.00751311
16:13:12 SELL 2.50000008 0.04000003
11:19:38 SELL 2.50000007 0.00637290
11:19:38 SELL 2.50000008 0.04000003
23:39:03 SELL 2.50000007 0.11584730
23:36:58 BUY 5.00000007 0.06599999
13:32:25 SELL 2.50000007 0.00363898
13:32:21 SELL 2.50000007 0.00135972
13:32:21 SELL 2.50000008 0.04000003
08:16:55 SELL 2.50000007 0.07468193
08:16:55 SELL 2.50000008 0.04000003
09:56:39 SELL 5.00000007 0.16559049
09:56:23 SELL 5.00000007 0.51310071
09:56:07 SELL 5.00000007 11.88298476
09:53:22 BUY 5.00000007 0.15000000
09:53:22 BUY 5.00000007 0.04000000
17:16:34 BUY 2.00000007 8.38882835
17:15:32 SELL 2.00000007 0.05000000
22:37:24 BUY 2.40000000 12.0000000
13:26:21 BUY 2.50000000 6.07993518
12:31:33 SELL 2.22200000 1.00000000
14:20:02 SELL 2.50000000 0.27999999
14:19:32 SELL 2.50000007 0.04000000
14:19:32 SELL 2.50000007 0.04000000
14:19:32 SELL 2.50000007 0.16367323
21:24:36 SELL 2.50000007 0.02277945
21:24:35 SELL 2.51000000 0.40985377
05:17:27 SELL 2.51000000 0.04033852
05:42:40 SELL 2.51000000 0.15400261
01:36:19 SELL 2.51000000 0.39580510
01:36:19 SELL 2.51000098 0.39840621
01:36:19 SELL 2.52000000 0.50000000
01:36:19 SELL 2.53000000 0.50000000
01:36:19 SELL 2.54000000 0.50000000
01:36:19 SELL 2.55000000 0.50000000
01:36:19 SELL 2.55000001 0.78431366
01:36:19 SELL 2.56000000 0.50000000
01:36:19 SELL 2.57000000 0.50000000
01:36:18 SELL 2.58000000 0.50000000
01:36:18 SELL 2.59000000 0.43120598
22:36:42 SELL 2.59000000 0.06879402
22:36:41 SELL 2.60000000 0.50000000
22:36:41 SELL 2.60000026 0.35362778
19:21:46 SELL 2.60000026 0.03098756
19:21:46 SELL 2.60000026 0.05000000
17:29:42 SELL 2.70000000 0.05052106
22:57:44 SELL 2.70000000 0.04947894
22:57:44 SELL 2.80000000 0.00067843
聊天室
ENRUDECNAR

Natalis17 L0: Как всегда интересно что пишут.

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

发送